Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0004 0.0004 0.0004 0.0004 42,500 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0004 0.0003 0.0004 11,643,077 +0.00(+33.33%)
Oct 28, 2020 0.0003 0.0003 0.0003 0.0003 833,633 -0.00(-25.00%)
Oct 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0004 0.0003 0.0004 8,442,200 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 1,894,660 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0004 20,842,676 +0.00(+33.33%)
Oct 20, 2020 0.0004 0.0004 0.0003 0.0003 411,500 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0004 0.0003 0.0003 1,203,000 -0.00(-25.00%)
Oct 16, 2020 0.0003 0.0004 0.0003 0.0004 616,800 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0004 0.0003 0.0004 4,666,942 +0.00(+33.33%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0003 1,283,550 -0.00(-25.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0004 223,189 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0004 0.0003 0.0004 8,446,400 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0004 0.0004 0.0004 3,586,111 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0003 0.0004 25,018,208 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 3,276,552 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0005 0.0003 0.0004 17,884,200 +0.00(+0.00%)
Oct 01, 2020 0.0006 0.0006 0.0003 0.0004 92,751,040 -0.00(-33.33%)
Sep 30, 2020 0.0005 0.0006 0.0005 0.0006 889,600 +0.00(+0.00%)
Sep 29, 2020 0.0006 0.0006 0.0004 0.0006 7,702,491 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0006 0.0005 0.0006 1,550,000 +0.00(+0.00%)
Sep 25, 2020 0.0005 0.0006 0.0005 0.0006 3,000,000 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0006 0.0004 0.0006 2,650,786 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0006 16,591,877 +0.00(+0.00%)
Sep 22, 2020 0.0004 0.0006 0.0004 0.0006 19,045,996 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0006 0.0005 0.0006 54,000 +0.00(+0.00%)
Sep 18, 2020 0.0006 0.0006 0.0005 0.0006 8,422,000 +0.00(+0.00%)
Sep 17, 2020 0.0006 0.0006 0.0004 0.0006 16,774,842 +0.00(+0.00%)
Sep 16, 2020 0.0006 0.0006 0.0006 17 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0006 0.0004 0.0006 17,338,850 +0.00(+20.00%)
Sep 14, 2020 0.0006 0.0006 0.0004 0.0005 2,441,110 -0.00(-16.67%)
Sep 11, 2020 0.0006 0.0006 0.0004 0.0006 1,372,600 +0.00(+20.00%)
Sep 10, 2020 0.0005 0.0006 0.0004 0.0005 8,310,900 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0006 0.0005 0.0005 5,730,448 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0006 0.0004 0.0005 29,611,368 +0.00(+0.00%)
Sep 04, 2020 0.0006 0.0006 0.0004 0.0005 19,560,500 -0.00(-16.67%)
Sep 03, 2020 0.0005 0.0006 0.0005 0.0006 30,247,024 +0.00(+20.00%)
Sep 02, 2020 0.0005 0.0005 0.0004 0.0005 4,427,600 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0005 0.0004 0.0005 2,474,790 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0005 0.0004 0.0005 3,528,600 +0.00(+0.00%)
Aug 28, 2020 0.0006 0.0006 0.0004 0.0005 21,865,000 -0.00(-16.67%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0006 75,041,192 +0.00(+20.00%)
Aug 26, 2020 0.0005 0.0005 0.0004 0.0005 6,503,937 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0005 0.0004 0.0005 6,906,907 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0005 0.0004 0.0005 37,947,416 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0005 0.0003 0.0005 49,134,100 +0.00(+25.00%)
Aug 20, 2020 0.0005 0.0005 0.0003 0.0004 14,608,848 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0003 0.0004 16,548,061 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 18,556,298 -0.00(-20.00%)
Aug 17, 2020 0.0005 0.0005 0.0004 0.0005 23,884,216 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0006 0.0004 0.0005 112,277,200 +0.00(+0.00%)
Aug 13, 2020 0.0006 0.0007 0.0004 0.0005 199,527,184 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0007 0.0004 0.0005 348,826,528 +0.00(+25.00%)
Aug 11, 2020 0.0004 0.0004 0.0004 0.0004 6,008,520 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0004 0.0003 0.0004 8,335,700 +0.00(+0.00%)
Aug 07, 2020 0.0004 0.0004 0.0004 0.0004 5,542,200 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0004 0.0003 0.0004 41,135,680 +0.00(+0.00%)
Aug 05, 2020 0.0003 0.0004 0.0003 0.0004 4,868,929 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0004 0.0004 0.0004 1,716,666 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.