Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 101.37 101.62 100.35 101.31 279,100 +0.10(+0.10%)
Jan 30, 2020 103.14 103.14 100.11 101.21 211,786 -1.85(-1.80%)
Jan 29, 2020 104.02 104.40 103.04 103.06 163,018 -0.33(-0.32%)
Jan 28, 2020 103.61 105.14 103.19 103.39 181,853 +0.12(+0.12%)
Jan 27, 2020 103.90 104.96 102.98 103.27 265,145 -2.04(-1.94%)
Jan 24, 2020 105.79 106.09 105.03 105.31 394,100 -0.40(-0.38%)
Jan 23, 2020 105.76 106.04 104.37 105.71 632,638 -0.38(-0.36%)
Jan 22, 2020 106.07 106.39 104.81 106.09 459,471 +0.14(+0.13%)
Jan 21, 2020 105.61 107.09 105.14 105.95 448,840 -0.22(-0.21%)
Jan 17, 2020 106.41 106.48 104.42 106.17 325,000 -0.11(-0.10%)
Jan 16, 2020 106.12 106.69 104.22 106.28 574,473 +1.03(+0.98%)
Jan 15, 2020 104.58 106.99 104.58 105.25 766,456 +0.51(+0.49%)
Jan 14, 2020 103.12 105.75 102.46 104.74 596,226 +1.63(+1.58%)
Jan 13, 2020 103.74 103.78 102.03 103.11 565,608 -0.35(-0.34%)
Jan 10, 2020 107.51 107.56 103.25 103.46 942,500 -4.25(-3.95%)
Jan 09, 2020 109.59 110.20 107.09 107.71 618,925 -1.04(-0.96%)
Jan 08, 2020 110.67 111.35 108.58 108.75 705,375 -1.91(-1.73%)
Jan 07, 2020 109.83 110.72 107.53 110.66 783,841 +1.02(+0.93%)
Jan 06, 2020 107.76 109.73 106.26 109.64 875,347 +1.46(+1.35%)
Jan 03, 2020 108.58 109.55 105.90 108.18 315,200 -1.92(-1.74%)
Jan 02, 2020 111.39 111.39 108.47 110.10 346,718 -1.05(-0.94%)
Dec 31, 2019 109.81 111.62 109.33 111.15 242,100 +0.96(+0.87%)
Dec 30, 2019 110.52 111.05 108.68 110.19 334,072 -0.06(-0.05%)
Dec 27, 2019 111.15 111.15 108.65 110.25 566,600 -0.82(-0.74%)
Dec 26, 2019 111.13 112.13 110.75 111.07 301,317 +0.29(+0.26%)
Dec 24, 2019 111.70 111.72 109.99 110.78 256,100 -0.03(-0.03%)
Dec 23, 2019 109.90 111.38 108.78 110.81 680,225 +1.07(+0.98%)
Dec 20, 2019 109.25 110.37 108.43 109.74 1,217,600 +1.13(+1.04%)
Dec 19, 2019 106.31 108.97 105.91 108.61 953,011 +1.41(+1.32%)
Dec 18, 2019 105.70 107.27 105.34 107.20 735,735 +1.75(+1.66%)
Dec 17, 2019 104.41 105.60 103.67 105.45 784,762 +1.02(+0.98%)
Dec 16, 2019 102.43 104.90 102.00 104.43 793,998 +2.80(+2.76%)
Dec 13, 2019 103.37 104.40 101.33 101.63 620,000 -1.83(-1.77%)
Dec 12, 2019 102.72 104.73 102.13 103.46 856,189 +1.41(+1.38%)
Dec 11, 2019 106.00 107.00 101.57 102.05 1,324,866 -5.33(-4.96%)
Dec 10, 2019 107.03 108.13 106.67 107.38 265,233 +0.32(+0.30%)
Dec 09, 2019 108.59 109.03 107.05 107.06 246,347 -1.80(-1.65%)
Dec 06, 2019 108.90 109.46 106.90 108.86 559,200 +0.85(+0.79%)
Dec 05, 2019 109.22 109.22 105.65 108.01 292,748 -0.78(-0.72%)
Dec 04, 2019 108.56 109.15 107.64 108.79 402,216 +0.35(+0.32%)
Dec 03, 2019 108.49 109.13 107.95 108.44 222,319 -0.98(-0.90%)
Dec 02, 2019 108.96 110.33 108.86 109.42 524,877 +0.61(+0.56%)
Nov 29, 2019 109.28 109.92 108.71 108.81 225,000 -1.19(-1.08%)
Nov 27, 2019 108.65 110.06 107.62 110.00 329,500 +2.00(+1.85%)
Nov 26, 2019 107.61 108.19 106.17 108.00 603,874 +1.05(+0.98%)
Nov 25, 2019 106.01 107.98 105.42 106.95 279,305 +1.50(+1.42%)
Nov 22, 2019 106.13 106.36 104.33 105.45 334,600 -0.07(-0.07%)
Nov 21, 2019 107.28 107.35 105.22 105.52 402,922 -1.38(-1.29%)
Nov 20, 2019 107.32 108.64 106.46 106.90 706,861 -0.56(-0.52%)
Nov 19, 2019 106.00 107.83 105.43 107.46 417,363 +1.74(+1.65%)
Nov 18, 2019 105.45 105.98 105.01 105.72 421,401 +0.23(+0.22%)
Nov 15, 2019 104.99 105.82 104.27 105.49 344,500 +0.88(+0.84%)
Nov 14, 2019 102.86 104.82 102.06 104.61 459,267 +2.36(+2.31%)
Nov 13, 2019 101.18 102.78 100.70 102.25 267,336 +0.50(+0.49%)
Nov 12, 2019 100.32 101.89 100.26 101.75 419,491 +1.15(+1.14%)
Nov 11, 2019 99.58 100.70 99.16 100.60 248,639 +0.43(+0.43%)
Nov 08, 2019 98.84 100.41 97.61 100.17 248,700 +1.15(+1.16%)
Nov 07, 2019 97.72 99.50 97.71 99.02 551,597 +1.63(+1.67%)
Nov 06, 2019 100.58 100.65 97.12 97.39 491,254 -3.22(-3.20%)
Nov 05, 2019 103.32 103.82 100.33 100.61 568,120 -2.68(-2.59%)
Nov 04, 2019 101.86 103.52 100.17 103.29 565,890 +1.35(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.