Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.145 3.145 3.009 3.040 113,131 -0.12(-3.89%)
Aug 29, 2019 3.031 3.207 3.031 3.163 149,692 +0.15(+4.96%)
Aug 28, 2019 3.005 3.110 2.987 3.014 160,743 +0.01(+0.29%)
Aug 27, 2019 3.145 3.163 2.987 3.005 310,111 -0.17(-5.26%)
Aug 26, 2019 3.189 3.251 3.145 3.172 320,605 -0.03(-0.82%)
Aug 23, 2019 3.339 3.418 3.181 3.198 285,104 -0.12(-3.70%)
Aug 22, 2019 3.321 3.374 3.277 3.321 229,370 +0.02(+0.53%)
Aug 21, 2019 3.400 3.400 3.225 3.304 387,520 -0.10(-2.84%)
Aug 20, 2019 3.409 3.479 3.251 3.400 246,612 -0.01(-0.26%)
Aug 19, 2019 3.602 3.653 3.374 3.409 434,035 -0.13(-3.72%)
Aug 16, 2019 3.620 3.707 3.453 3.541 329,606 -0.04(-0.98%)
Aug 15, 2019 3.787 3.910 3.514 3.576 437,137 -0.26(-6.87%)
Aug 14, 2019 3.971 3.972 3.769 3.840 268,070 -0.07(-1.80%)
Aug 13, 2019 4.042 4.042 3.725 3.910 326,232 -0.14(-3.47%)
Aug 12, 2019 3.945 4.121 3.901 4.050 182,966 +0.07(+1.77%)
Aug 09, 2019 4.332 4.384 3.787 3.980 700,868 -0.33(-7.55%)
Aug 08, 2019 4.463 4.595 4.261 4.305 392,831 -0.15(-3.35%)
Aug 07, 2019 4.701 4.745 4.393 4.455 275,541 -0.27(-5.76%)
Aug 06, 2019 4.964 4.999 4.683 4.727 264,496 -0.10(-2.00%)
Aug 05, 2019 5.042 5.042 4.647 4.824 515,188 -0.20(-4.01%)
Aug 02, 2019 5.118 5.185 4.882 5.025 229,307 -0.08(-1.48%)
Aug 01, 2019 5.143 5.269 4.975 5.101 269,189 -0.05(-0.98%)
Jul 31, 2019 4.958 5.193 4.958 5.151 319,804 +0.20(+4.07%)
Jul 30, 2019 4.773 4.967 4.765 4.950 272,223 +0.13(+2.79%)
Jul 29, 2019 4.924 5.017 4.723 4.815 540,576 -0.10(-2.05%)
Jul 26, 2019 4.588 4.924 4.588 4.916 466,825 +0.37(+8.13%)
Jul 25, 2019 5.446 5.538 4.437 4.546 1,344,090 -1.13(-19.97%)
Jul 24, 2019 5.672 5.723 5.588 5.681 171,817 -0.01(-0.15%)
Jul 23, 2019 5.748 5.845 5.647 5.689 255,780 -0.08(-1.46%)
Jul 22, 2019 5.731 5.798 5.639 5.773 174,028 +0.02(+0.29%)
Jul 19, 2019 5.832 5.983 5.714 5.756 182,422 -0.08(-1.30%)
Jul 18, 2019 5.840 5.941 5.798 5.832 197,363 -0.01(-0.14%)
Jul 17, 2019 5.891 5.933 5.782 5.840 132,467 -0.08(-1.42%)
Jul 16, 2019 5.975 6.101 5.899 5.925 159,792 -0.05(-0.84%)
Jul 15, 2019 5.967 6.042 5.899 5.975 211,860 +0.03(+0.57%)
Jul 12, 2019 5.899 6.025 5.891 5.941 93,531 +0.04(+0.71%)
Jul 11, 2019 6.025 6.093 5.874 5.899 168,947 -0.15(-2.50%)
Jul 10, 2019 5.891 6.084 5.790 6.051 257,632 +0.18(+3.00%)
Jul 09, 2019 5.798 5.882 5.689 5.874 145,821 +0.06(+1.01%)
Jul 08, 2019 5.925 5.975 5.773 5.815 149,478 -0.07(-1.14%)
Jul 05, 2019 5.798 5.899 5.729 5.882 121,020 +0.04(+0.72%)
Jul 03, 2019 5.731 5.840 5.706 5.840 119,592 +0.08(+1.31%)
Jul 02, 2019 5.866 5.882 5.698 5.765 137,966 -0.09(-1.58%)
Jul 01, 2019 6.034 6.051 5.840 5.857 202,203 -0.14(-2.38%)
Jun 28, 2019 5.908 6.007 5.840 6.000 157,671 +0.14(+2.44%)
Jun 27, 2019 5.908 6.034 5.840 5.857 69,954 -0.09(-1.55%)
Jun 26, 2019 5.790 6.025 5.757 5.950 327,868 +0.18(+3.06%)
Jun 25, 2019 5.740 5.824 5.714 5.773 190,337 +0.04(+0.73%)
Jun 24, 2019 5.588 5.731 5.563 5.731 270,655 +0.15(+2.71%)
Jun 21, 2019 5.630 5.672 5.530 5.580 156,957 -0.03(-0.60%)
Jun 20, 2019 5.672 5.685 5.580 5.614 108,388 +0.02(+0.30%)
Jun 19, 2019 5.664 5.664 5.521 5.597 133,599 -0.09(-1.62%)
Jun 18, 2019 5.656 5.748 5.563 5.689 178,443 +0.08(+1.50%)
Jun 17, 2019 5.488 5.614 5.403 5.605 153,250 +0.16(+2.93%)
Jun 14, 2019 5.647 5.647 5.388 5.446 157,909 -0.15(-2.70%)
Jun 13, 2019 5.731 5.731 5.504 5.597 210,937 -0.04(-0.75%)
Jun 12, 2019 5.731 5.773 5.614 5.639 266,986 +0.07(+1.21%)
Jun 11, 2019 5.580 5.782 5.530 5.572 270,021 +0.03(+0.45%)
Jun 10, 2019 5.252 5.656 5.209 5.546 380,832 +0.35(+6.80%)
Jun 07, 2019 5.235 5.319 5.135 5.193 212,766 -0.02(-0.32%)
Jun 06, 2019 5.261 5.345 5.067 5.210 360,235 -0.05(-0.96%)
Jun 05, 2019 5.462 5.534 5.088 5.261 491,896 -0.20(-3.69%)
Jun 04, 2019 5.555 5.635 5.328 5.462 535,696 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.