Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.78 10.78 10.60 10.75 236,718 +0.00(+0.00%)
Jan 30, 2019 10.53 10.78 10.44 10.75 338,536 +0.30(+2.85%)
Jan 29, 2019 10.48 10.54 10.40 10.45 193,961 -0.02(-0.22%)
Jan 28, 2019 10.35 10.47 10.21 10.47 243,712 +0.08(+0.75%)
Jan 25, 2019 10.47 10.51 10.27 10.39 248,857 -0.02(-0.23%)
Jan 24, 2019 10.20 10.47 10.08 10.42 338,998 +0.25(+2.47%)
Jan 23, 2019 9.962 10.46 9.962 10.17 351,763 +0.27(+2.69%)
Jan 22, 2019 9.844 10.01 9.726 9.899 294,267 +0.04(+0.40%)
Jan 18, 2019 9.460 9.907 9.413 9.860 397,254 +0.46(+4.92%)
Jan 17, 2019 9.232 9.475 9.217 9.397 332,723 +0.13(+1.35%)
Jan 16, 2019 9.248 9.358 9.209 9.271 126,863 +0.03(+0.34%)
Jan 15, 2019 9.075 9.256 8.918 9.240 226,874 +0.20(+2.26%)
Jan 14, 2019 8.966 9.209 8.879 9.036 138,328 +0.09(+0.96%)
Jan 11, 2019 9.099 9.099 8.840 8.950 162,037 -0.19(-2.06%)
Jan 10, 2019 9.201 9.248 9.009 9.138 182,091 -0.13(-1.35%)
Jan 09, 2019 9.240 9.295 9.045 9.264 259,505 +0.12(+1.29%)
Jan 08, 2019 9.193 9.256 8.995 9.146 174,757 +0.04(+0.43%)
Jan 07, 2019 9.107 9.405 9.005 9.107 251,528 +0.02(+0.26%)
Jan 04, 2019 8.769 9.099 8.707 9.083 245,925 +0.46(+5.37%)
Jan 03, 2019 8.471 8.699 8.322 8.620 200,596 +0.17(+2.04%)
Jan 02, 2019 8.001 8.503 7.980 8.448 162,676 +0.38(+4.77%)
Dec 31, 2018 7.993 8.134 7.867 8.063 294,371 +0.07(+0.88%)
Dec 28, 2018 7.954 8.009 7.514 7.993 202,324 +0.07(+0.89%)
Dec 27, 2018 7.765 7.969 7.648 7.922 226,591 +0.01(+0.10%)
Dec 26, 2018 7.326 7.914 7.216 7.914 301,411 +0.72(+10.03%)
Dec 24, 2018 7.483 7.483 7.161 7.193 258,164 -0.40(-5.27%)
Dec 21, 2018 7.687 7.844 7.452 7.593 2,345,789 -0.14(-1.83%)
Dec 20, 2018 8.024 8.134 7.530 7.734 426,544 -0.28(-3.52%)
Dec 19, 2018 7.867 8.220 7.867 8.016 235,453 +0.14(+1.79%)
Dec 18, 2018 8.213 8.338 7.852 7.875 345,945 -0.31(-3.83%)
Dec 17, 2018 8.683 8.794 8.103 8.189 421,484 -0.51(-5.86%)
Dec 14, 2018 8.785 8.934 8.675 8.699 185,623 -0.14(-1.60%)
Dec 13, 2018 8.856 9.020 8.754 8.840 112,733 +0.00(+0.00%)
Dec 12, 2018 8.840 8.934 8.762 8.840 115,465 +0.08(+0.90%)
Dec 11, 2018 8.958 9.060 8.715 8.762 173,968 -0.12(-1.33%)
Dec 10, 2018 9.107 9.107 8.746 8.879 141,281 -0.22(-2.41%)
Dec 07, 2018 9.185 9.381 9.067 9.099 163,822 -0.01(-0.09%)
Dec 06, 2018 8.652 9.138 8.536 9.107 265,232 +0.38(+4.31%)
Dec 04, 2018 8.769 8.871 8.628 8.730 160,380 -0.13(-1.42%)
Dec 03, 2018 8.565 8.973 8.550 8.856 344,996 +0.53(+6.41%)
Nov 30, 2018 8.581 8.652 8.291 8.322 145,719 -0.27(-3.19%)
Nov 29, 2018 8.660 8.715 8.511 8.597 147,678 -0.08(-0.90%)
Nov 28, 2018 8.644 8.738 8.511 8.675 126,803 +0.04(+0.45%)
Nov 27, 2018 8.511 8.683 8.487 8.636 164,734 +0.13(+1.47%)
Nov 26, 2018 8.534 8.675 8.456 8.511 219,513 -0.02(-0.28%)
Nov 23, 2018 8.691 8.691 8.471 8.534 38,246 -0.13(-1.45%)
Nov 21, 2018 8.660 8.660 8.660 0 +0.42(+5.04%)
Nov 20, 2018 8.667 8.711 8.040 8.244 510,587 -0.40(-4.63%)
Nov 19, 2018 8.816 8.911 8.628 8.644 267,493 -0.27(-2.99%)
Nov 16, 2018 8.973 9.028 8.801 8.911 167,902 -0.04(-0.44%)
Nov 15, 2018 8.942 9.122 8.879 8.950 289,318 +0.02(+0.18%)
Nov 14, 2018 9.483 9.554 8.911 8.934 370,440 -0.26(-2.82%)
Nov 13, 2018 9.271 9.468 9.115 9.193 212,056 -0.16(-1.68%)
Nov 12, 2018 9.820 9.915 9.318 9.350 323,594 -0.47(-4.79%)
Nov 09, 2018 9.609 9.868 9.554 9.820 261,606 +0.13(+1.38%)
Nov 08, 2018 9.773 10.00 9.632 9.687 249,441 -0.12(-1.20%)
Nov 07, 2018 9.922 10.20 9.711 9.805 248,002 -0.10(-1.03%)
Nov 06, 2018 9.977 10.07 9.719 9.907 384,236 -0.16(-1.64%)
Nov 05, 2018 10.31 10.34 10.00 10.07 535,632 +0.00(+0.00%)
Nov 02, 2018 10.28 10.38 10.07 10.07 382,657 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.