Indicators

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED

Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Jun 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+16.28%)
Jun 25, 2019	0.0323	0.0323	0.0215	0.0215	92,000	-0.02(-43.42%)
Jun 24, 2019	0.0240	0.0400	0.0240	0.0380	546,450	+0.02(+171.43%)
Jun 17, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 05, 2019		0.0140	0.0140	0.0140	0	-0.01(-48.15%)
Jun 04, 2019	0.0270	0.0270	0.0270	0.0270	9,068	+0.01(+68.75%)
May 30, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 28, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 22, 2019		0.0160	0.0160	0.0160	0	-0.01(-40.74%)
May 21, 2019	0.0270	0.0270	0.0270	0.0270	5,370	+0.00(+0.00%)
May 20, 2019		0.0270	0.0270	0.0270	1	+0.00(+0.00%)
May 13, 2019		0.0270	0.0270	0.0270	0	-0.00(-6.90%)
May 10, 2019	0.0290	0.0290	0.0290	0.0290	100	+0.00(+0.00%)
May 09, 2019	0.0290	0.0290	0.0290	0.0290	2,500	+0.01(+81.25%)
Apr 29, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 17, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 16, 2019	0.0160	0.0160	0.0160	0.0160	5,056	+0.00(+0.00%)
Apr 12, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.