Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0003 0.0002 0.0003 80,333 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 3,033,333 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0003 0.0003 44,000 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0003 881,500 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0003 0.0002 0.0003 3,276,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 3,433 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0003 0.0003 0.0003 44,966,260 -0.00(-25.00%)
Feb 15, 2019 0.0003 0.0004 0.0002 0.0004 110,397,200 +0.00(+33.33%)
Feb 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 954,333 +0.00(+0.00%)
Feb 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0003 0.0002 0.0003 603,873 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2019 0.0003 0.0003 0.0002 0.0003 649,120 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0003 0.0002 0.0003 16,766 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0003 0.0002 0.0003 6,849,900 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0003 0.0003 0.0003 609 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0003 2,706,666 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 2,117,300 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0003 0.0002 0.0003 2,195,680 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0002 0.0003 731,840 +0.00(+50.00%)
Jan 11, 2019 0.0002 0.0003 0.0002 0.0002 4,878,000 -0.00(-33.33%)
Jan 10, 2019 0.0002 0.0003 0.0002 0.0003 2,106,920 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+0.00%)
Jan 08, 2019 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0003 1,376,000 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0003 369,300 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0003 0.0002 0.0003 361,960 +0.00(+0.00%)
Jan 02, 2019 0.0003 0.0003 0.0003 0.0003 1,349,656 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0003 0.0002 0.0003 4,185,200 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 26, 2018 0.0003 0.0003 0.0002 0.0002 284,333 -0.00(-33.33%)
Dec 24, 2018 0.0003 0.0003 0.0002 0.0003 1,918,300 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0003 0.0002 0.0003 14,763,700 +0.00(+50.00%)
Dec 20, 2018 0.0003 0.0003 0.0002 0.0002 1,926,000 -0.00(-33.33%)
Dec 19, 2018 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0003 0.0002 0.0003 13,559,333 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0003 1,177,000 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0003 0.0002 0.0003 2,274,700 -0.00(-25.00%)
Dec 13, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+33.33%)
Dec 12, 2018 0.0002 0.0004 0.0002 0.0003 889,740 -0.00(-25.00%)
Dec 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 04, 2018 0.0003 0.0003 0.0003 0.0003 2,233,500 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.