Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 103.36 103.60 99.54 99.91 711,098 -3.75(-3.62%)
Jul 30, 2019 101.08 103.74 101.05 103.66 414,456 +1.86(+1.83%)
Jul 29, 2019 101.21 102.04 100.54 101.80 371,686 +0.71(+0.70%)
Jul 26, 2019 101.39 102.51 100.14 101.09 462,000 +0.22(+0.22%)
Jul 25, 2019 101.99 102.13 100.01 100.87 771,729 -0.98(-0.96%)
Jul 24, 2019 100.22 102.07 100.10 101.85 226,161 +0.91(+0.90%)
Jul 23, 2019 100.20 101.35 99.83 100.94 486,659 +0.51(+0.51%)
Jul 22, 2019 99.76 101.89 99.53 100.43 583,734 +0.95(+0.95%)
Jul 19, 2019 99.84 100.55 99.06 99.48 389,300 +0.16(+0.16%)
Jul 18, 2019 97.78 99.40 97.53 99.32 619,961 +1.36(+1.39%)
Jul 17, 2019 98.38 99.06 97.94 97.96 252,732 -0.48(-0.49%)
Jul 16, 2019 99.10 99.41 98.14 98.44 363,729 -0.63(-0.64%)
Jul 15, 2019 98.12 99.50 97.38 99.07 284,942 +1.27(+1.30%)
Jul 12, 2019 97.17 98.07 96.89 97.80 467,100 +0.31(+0.32%)
Jul 11, 2019 97.31 97.69 96.27 97.49 244,848 +0.60(+0.62%)
Jul 10, 2019 97.33 97.89 96.10 96.89 375,006 -0.21(-0.22%)
Jul 09, 2019 96.08 97.56 96.08 97.10 302,295 +0.32(+0.33%)
Jul 08, 2019 97.87 98.80 96.06 96.78 393,990 -1.87(-1.90%)
Jul 05, 2019 97.35 98.94 96.98 98.65 238,800 +0.42(+0.43%)
Jul 03, 2019 98.26 98.52 96.95 98.23 593,900 +0.42(+0.43%)
Jul 02, 2019 98.43 98.51 97.08 97.81 492,049 -0.62(-0.63%)
Jul 01, 2019 99.50 99.50 96.61 98.43 429,302 -0.72(-0.73%)
Jun 28, 2019 96.09 99.31 95.84 99.15 1,130,800 +3.20(+3.34%)
Jun 27, 2019 95.44 96.51 94.60 95.95 680,779 +0.99(+1.04%)
Jun 26, 2019 96.56 96.56 93.97 94.96 673,656 -1.00(-1.04%)
Jun 25, 2019 99.21 99.76 95.51 95.96 575,726 -2.57(-2.61%)
Jun 24, 2019 99.31 99.51 98.11 98.53 729,844 -0.52(-0.52%)
Jun 21, 2019 98.81 99.48 96.34 99.05 663,700 +0.18(+0.18%)
Jun 20, 2019 100.03 100.28 97.97 98.87 1,309,192 +0.27(+0.27%)
Jun 19, 2019 97.55 98.85 96.82 98.60 740,341 +0.82(+0.84%)
Jun 18, 2019 97.19 98.34 96.42 97.78 270,186 +1.33(+1.38%)
Jun 17, 2019 96.06 96.79 95.83 96.45 382,824 +0.52(+0.54%)
Jun 14, 2019 96.51 96.90 95.87 95.93 463,100 -0.49(-0.51%)
Jun 13, 2019 95.39 96.45 94.50 96.42 428,537 +0.46(+0.48%)
Jun 12, 2019 94.90 96.39 94.76 95.96 484,063 +0.76(+0.80%)
Jun 11, 2019 95.19 95.98 93.59 95.20 638,424 +0.90(+0.95%)
Jun 10, 2019 93.58 94.82 93.40 94.30 306,131 +1.18(+1.27%)
Jun 07, 2019 93.12 93.62 92.87 93.12 320,900 +0.65(+0.70%)
Jun 06, 2019 92.83 93.85 92.19 92.47 397,121 -0.32(-0.34%)
Jun 05, 2019 92.45 93.74 91.87 92.79 756,518 +0.93(+1.01%)
Jun 04, 2019 88.02 91.97 87.81 91.86 1,215,052 +4.80(+5.51%)
Jun 03, 2019 86.61 89.11 86.61 87.06 1,095,913 +0.33(+0.38%)
May 31, 2019 86.55 87.14 85.87 86.73 713,400 -0.56(-0.64%)
May 30, 2019 87.34 88.89 86.57 87.29 515,408 -0.24(-0.27%)
May 29, 2019 86.94 87.97 85.79 87.53 469,858 +0.15(+0.17%)
May 28, 2019 89.37 90.36 87.37 87.38 621,541 -1.67(-1.88%)
May 24, 2019 88.01 90.30 88.01 89.05 586,800 +1.33(+1.52%)
May 23, 2019 86.49 88.09 86.03 87.72 778,736 +0.47(+0.54%)
May 22, 2019 85.58 87.32 85.07 87.25 692,899 +1.53(+1.78%)
May 21, 2019 86.11 86.73 85.15 85.72 760,558 -0.26(-0.30%)
May 20, 2019 87.56 87.56 85.00 85.98 821,085 -1.10(-1.26%)
May 17, 2019 88.92 90.61 86.91 87.08 677,900 -2.39(-2.67%)
May 16, 2019 88.69 90.45 88.34 89.47 659,676 +1.10(+1.24%)
May 15, 2019 87.43 90.24 87.14 88.37 583,011 +0.27(+0.31%)
May 14, 2019 89.56 89.75 87.75 88.10 490,297 -1.08(-1.21%)
May 13, 2019 90.11 90.56 87.72 89.18 734,014 -2.99(-3.24%)
May 10, 2019 91.28 92.54 88.65 92.17 866,600 +0.63(+0.69%)
May 09, 2019 89.89 92.18 89.25 91.54 537,739 +0.61(+0.67%)
May 08, 2019 91.39 92.08 90.21 90.93 395,664 -0.51(-0.56%)
May 07, 2019 92.20 93.89 90.52 91.44 591,246 -2.09(-2.23%)
May 06, 2019 91.54 94.21 90.94 93.53 437,341 +0.15(+0.16%)
May 03, 2019 91.81 93.51 91.22 93.38 1,012,800 +1.38(+1.50%)
May 02, 2019 93.51 97.40 90.34 92.00 1,513,620 -3.24(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.