Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 28, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 22, 2019 0.0160 0.0160 0.0160 0 -0.01(-40.74%)
May 21, 2019 0.0270 0.0270 0.0270 0.0270 5,370 +0.00(+0.00%)
May 20, 2019 0.0270 0.0270 0.0270 1 +0.00(+0.00%)
May 13, 2019 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
May 10, 2019 0.0290 0.0290 0.0290 0.0290 100 +0.00(+0.00%)
May 09, 2019 0.0290 0.0290 0.0290 0.0290 2,500 +0.01(+81.25%)
Apr 29, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 17, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 16, 2019 0.0160 0.0160 0.0160 0.0160 5,056 +0.00(+0.00%)
Apr 12, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 04, 2019 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Mar 26, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 15, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+19.76%)
Mar 11, 2019 0.0197 0.0197 0.0167 0.0167 40,000 -0.00(-15.23%)
Mar 08, 2019 0.0220 0.0220 0.0190 0.0197 60,000 -0.00(-10.45%)
Mar 07, 2019 0.0140 0.0220 0.0140 0.0220 50,000 +0.00(+10.00%)
Mar 06, 2019 0.0130 0.0200 0.0130 0.0200 4,092 -0.01(-33.33%)
Mar 05, 2019 0.0200 0.0300 0.0200 0.0300 11,000 +0.02(+130.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.