Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.37 10.37 10.09 10.14 234,578 -0.19(-1.81%)
Mar 28, 2019 10.15 10.38 10.15 10.32 194,284 +0.14(+1.36%)
Mar 27, 2019 10.19 10.30 10.15 10.19 150,959 -0.02(-0.24%)
Mar 26, 2019 10.11 10.33 10.06 10.21 123,296 +0.10(+0.97%)
Mar 25, 2019 10.02 10.17 9.942 10.11 148,752 +0.07(+0.73%)
Mar 22, 2019 9.942 10.09 9.880 10.04 154,747 -0.06(-0.56%)
Mar 21, 2019 10.13 10.24 10.08 10.10 185,421 -0.03(-0.32%)
Mar 20, 2019 10.11 10.24 10.11 10.13 180,441 +0.02(+0.24%)
Mar 19, 2019 10.15 10.23 10.10 10.10 218,720 -0.05(-0.48%)
Mar 18, 2019 10.15 10.20 10.10 10.15 126,098 +0.02(+0.16%)
Mar 15, 2019 10.20 10.27 10.10 10.14 161,011 -0.10(-0.95%)
Mar 14, 2019 10.33 10.52 10.21 10.23 88,308 -0.11(-1.02%)
Mar 13, 2019 10.50 10.61 10.28 10.34 282,609 -0.10(-0.94%)
Mar 12, 2019 10.59 10.64 10.42 10.44 126,962 -0.15(-1.38%)
Mar 11, 2019 10.54 10.65 10.50 10.59 375,717 +0.03(+0.31%)
Mar 08, 2019 10.56 10.56 10.34 10.55 98,375 -0.06(-0.54%)
Mar 07, 2019 10.55 10.69 10.54 10.61 326,132 +0.07(+0.62%)
Mar 06, 2019 10.51 10.68 10.45 10.54 201,620 +0.03(+0.31%)
Mar 05, 2019 10.61 10.70 10.46 10.51 284,231 -0.10(-0.92%)
Mar 04, 2019 10.62 10.73 10.47 10.61 233,967 -0.01(-0.08%)
Mar 01, 2019 10.59 10.77 10.50 10.62 195,645 +0.12(+1.16%)
Feb 28, 2019 10.51 10.59 10.42 10.50 443,368 +0.01(+0.08%)
Feb 27, 2019 10.19 10.54 10.19 10.49 328,904 +0.28(+2.79%)
Feb 26, 2019 10.25 10.33 9.917 10.20 618,655 -0.08(-0.79%)
Feb 25, 2019 10.18 10.34 10.12 10.28 199,246 +0.10(+0.96%)
Feb 22, 2019 9.991 10.20 9.925 10.19 204,979 +0.26(+2.63%)
Feb 21, 2019 10.02 10.06 9.877 9.925 123,585 -0.09(-0.89%)
Feb 20, 2019 10.13 10.18 9.991 10.02 132,868 -0.11(-1.13%)
Feb 19, 2019 10.06 10.29 9.950 10.13 249,152 +0.11(+1.14%)
Feb 15, 2019 10.01 10.35 10.01 10.02 243,912 -0.02(-0.24%)
Feb 14, 2019 9.999 10.54 9.697 10.04 679,513 -0.85(-7.78%)
Feb 13, 2019 10.59 10.90 10.54 10.89 342,760 +0.34(+3.24%)
Feb 12, 2019 10.32 10.64 10.28 10.54 187,856 +0.34(+3.35%)
Feb 11, 2019 10.06 10.40 9.941 10.20 229,207 +0.11(+1.13%)
Feb 08, 2019 10.32 10.32 9.836 10.09 403,204 -0.24(-2.36%)
Feb 07, 2019 10.66 10.67 10.24 10.33 342,478 -0.42(-3.94%)
Feb 06, 2019 11.24 11.24 10.67 10.76 443,631 -0.48(-4.28%)
Feb 05, 2019 11.00 11.25 10.89 11.24 560,485 +0.13(+1.13%)
Feb 04, 2019 10.95 11.13 10.83 11.11 347,990 +0.18(+1.65%)
Feb 01, 2019 10.76 10.93 10.66 10.93 233,277 +0.16(+1.53%)
Jan 31, 2019 10.80 10.80 10.62 10.76 236,304 +0.00(+0.00%)
Jan 30, 2019 10.54 10.80 10.46 10.76 337,945 +0.30(+2.85%)
Jan 29, 2019 10.50 10.56 10.42 10.47 193,622 -0.02(-0.22%)
Jan 28, 2019 10.36 10.49 10.23 10.49 243,286 +0.08(+0.75%)
Jan 25, 2019 10.49 10.53 10.29 10.41 248,422 -0.02(-0.23%)
Jan 24, 2019 10.21 10.49 10.10 10.43 338,405 +0.25(+2.47%)
Jan 23, 2019 9.979 10.48 9.979 10.18 351,148 +0.27(+2.69%)
Jan 22, 2019 9.861 10.03 9.743 9.916 293,753 +0.04(+0.40%)
Jan 18, 2019 9.476 9.924 9.429 9.877 396,559 +0.46(+4.92%)
Jan 17, 2019 9.248 9.492 9.233 9.413 332,141 +0.13(+1.35%)
Jan 16, 2019 9.264 9.374 9.225 9.288 126,642 +0.03(+0.34%)
Jan 15, 2019 9.091 9.272 8.934 9.256 226,478 +0.20(+2.26%)
Jan 14, 2019 8.981 9.225 8.895 9.052 138,087 +0.09(+0.96%)
Jan 11, 2019 9.115 9.115 8.855 8.966 161,754 -0.19(-2.06%)
Jan 10, 2019 9.217 9.264 9.025 9.154 181,773 -0.13(-1.35%)
Jan 09, 2019 9.256 9.311 9.061 9.280 259,051 +0.12(+1.29%)
Jan 08, 2019 9.209 9.272 9.010 9.162 174,451 +0.04(+0.43%)
Jan 07, 2019 9.123 9.421 9.021 9.123 251,088 +0.02(+0.26%)
Jan 04, 2019 8.785 9.115 8.722 9.099 245,495 +0.46(+5.37%)
Jan 03, 2019 8.486 8.714 8.337 8.635 200,246 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.