Skip to main content

Martin Midstrm LP (NQ: MMLP )

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.33 10.33 10.06 10.10 235,406 -0.19(-1.81%)
Mar 28, 2019 10.11 10.34 10.11 10.29 194,970 +0.14(+1.36%)
Mar 27, 2019 10.16 10.26 10.12 10.15 151,492 -0.02(-0.24%)
Mar 26, 2019 10.08 10.30 10.02 10.17 123,731 +0.10(+0.97%)
Mar 25, 2019 9.988 10.13 9.907 10.08 149,277 +0.07(+0.73%)
Mar 22, 2019 9.907 10.05 9.845 10.00 155,294 -0.06(-0.56%)
Mar 21, 2019 10.09 10.20 10.04 10.06 186,076 -0.03(-0.32%)
Mar 20, 2019 10.08 10.21 10.08 10.09 181,078 +0.02(+0.24%)
Mar 19, 2019 10.12 10.19 10.07 10.07 219,492 -0.05(-0.48%)
Mar 18, 2019 10.11 10.17 10.06 10.12 126,544 +0.02(+0.16%)
Mar 15, 2019 10.17 10.23 10.06 10.10 161,580 -0.10(-0.95%)
Mar 14, 2019 10.30 10.48 10.17 10.20 88,620 -0.11(-1.02%)
Mar 13, 2019 10.46 10.57 10.25 10.30 283,607 -0.10(-0.94%)
Mar 12, 2019 10.55 10.60 10.39 10.40 127,410 -0.15(-1.38%)
Mar 11, 2019 10.50 10.61 10.47 10.55 377,043 +0.03(+0.31%)
Mar 08, 2019 10.52 10.52 10.30 10.52 98,722 -0.06(-0.54%)
Mar 07, 2019 10.52 10.65 10.50 10.57 327,284 +0.06(+0.62%)
Mar 06, 2019 10.47 10.65 10.41 10.51 202,332 +0.03(+0.31%)
Mar 05, 2019 10.57 10.66 10.43 10.47 285,235 -0.10(-0.92%)
Mar 04, 2019 10.58 10.69 10.43 10.57 234,794 -0.01(-0.08%)
Mar 01, 2019 10.55 10.73 10.46 10.58 196,336 +0.12(+1.16%)
Feb 28, 2019 10.47 10.55 10.39 10.46 444,934 +0.01(+0.08%)
Feb 27, 2019 10.15 10.50 10.15 10.45 330,066 +0.28(+2.79%)
Feb 26, 2019 10.21 10.30 9.882 10.17 620,840 -0.08(-0.79%)
Feb 25, 2019 10.14 10.30 10.09 10.25 199,950 +0.10(+0.96%)
Feb 22, 2019 9.955 10.17 9.890 10.15 205,703 +0.26(+2.62%)
Feb 21, 2019 9.980 10.03 9.842 9.890 124,022 -0.09(-0.89%)
Feb 20, 2019 10.09 10.14 9.955 9.980 133,337 -0.11(-1.13%)
Feb 19, 2019 10.03 10.26 9.915 10.09 250,032 +0.11(+1.14%)
Feb 15, 2019 9.972 10.31 9.972 9.980 244,773 -0.02(-0.24%)
Feb 14, 2019 9.964 10.51 9.663 10.00 681,912 -0.84(-7.78%)
Feb 13, 2019 10.55 10.86 10.51 10.85 343,971 +0.34(+3.24%)
Feb 12, 2019 10.28 10.60 10.25 10.51 188,520 +0.34(+3.35%)
Feb 11, 2019 10.02 10.36 9.906 10.17 230,017 +0.11(+1.13%)
Feb 08, 2019 10.29 10.29 9.801 10.05 404,628 -0.24(-2.36%)
Feb 07, 2019 10.62 10.63 10.21 10.30 343,687 -0.42(-3.94%)
Feb 06, 2019 11.20 11.20 10.64 10.72 445,198 -0.48(-4.28%)
Feb 05, 2019 10.96 11.21 10.85 11.20 562,465 +0.13(+1.13%)
Feb 04, 2019 10.91 11.09 10.79 11.07 349,219 +0.18(+1.65%)
Feb 01, 2019 10.73 10.89 10.63 10.89 234,101 +0.16(+1.53%)
Jan 31, 2019 10.76 10.76 10.59 10.73 237,138 +0.00(+0.00%)
Jan 30, 2019 10.51 10.76 10.42 10.73 339,138 +0.30(+2.85%)
Jan 29, 2019 10.46 10.52 10.38 10.43 194,305 -0.02(-0.22%)
Jan 28, 2019 10.33 10.45 10.19 10.45 244,145 +0.08(+0.75%)
Jan 25, 2019 10.45 10.49 10.25 10.37 249,300 -0.02(-0.23%)
Jan 24, 2019 10.18 10.45 10.06 10.40 339,601 +0.25(+2.47%)
Jan 23, 2019 9.944 10.45 9.944 10.15 352,389 +0.27(+2.69%)
Jan 22, 2019 9.827 9.991 9.709 9.881 294,790 +0.04(+0.40%)
Jan 18, 2019 9.443 9.889 9.396 9.842 397,960 +0.46(+4.92%)
Jan 17, 2019 9.216 9.459 9.200 9.380 333,314 +0.13(+1.35%)
Jan 16, 2019 9.231 9.341 9.192 9.255 127,089 +0.03(+0.34%)
Jan 15, 2019 9.059 9.239 8.903 9.224 227,278 +0.20(+2.26%)
Jan 14, 2019 8.950 9.192 8.863 9.020 138,574 +0.09(+0.96%)
Jan 11, 2019 9.083 9.083 8.824 8.934 162,325 -0.19(-2.06%)
Jan 10, 2019 9.184 9.231 8.993 9.122 182,415 -0.13(-1.35%)
Jan 09, 2019 9.224 9.278 9.029 9.247 259,966 +0.12(+1.29%)
Jan 08, 2019 9.177 9.239 8.979 9.130 175,068 +0.04(+0.43%)
Jan 07, 2019 9.091 9.388 8.989 9.091 251,975 +0.02(+0.26%)
Jan 04, 2019 8.754 9.083 8.691 9.067 246,362 +0.46(+5.37%)
Jan 03, 2019 8.456 8.683 8.308 8.605 200,953 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.