Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.455 4.516 4.340 4.490 242,603 +0.11(+2.61%)
Oct 30, 2019 4.411 4.463 4.349 4.376 270,156 -0.06(-1.39%)
Oct 29, 2019 4.657 4.745 4.349 4.437 470,746 -0.19(-4.17%)
Oct 28, 2019 4.305 4.709 4.239 4.630 531,072 +0.37(+8.66%)
Oct 25, 2019 4.305 4.428 4.206 4.261 324,939 +0.02(+0.41%)
Oct 24, 2019 3.866 4.244 3.708 4.244 441,977 +0.39(+10.02%)
Oct 23, 2019 3.892 3.933 3.822 3.857 257,446 -0.04(-0.90%)
Oct 22, 2019 3.585 3.919 3.523 3.892 410,740 +0.33(+9.11%)
Oct 21, 2019 3.479 3.567 3.435 3.567 190,753 +0.09(+2.53%)
Oct 18, 2019 3.383 3.532 3.383 3.479 252,895 +0.10(+2.86%)
Oct 17, 2019 3.506 3.506 3.339 3.383 157,694 -0.11(-3.27%)
Oct 16, 2019 3.550 3.585 3.471 3.497 87,301 -0.06(-1.73%)
Oct 15, 2019 3.506 3.620 3.470 3.558 160,559 +0.05(+1.50%)
Oct 14, 2019 3.435 3.585 3.370 3.506 113,488 +0.08(+2.31%)
Oct 11, 2019 3.391 3.550 3.391 3.427 182,216 +0.04(+1.30%)
Oct 10, 2019 3.453 3.585 3.383 3.383 150,893 -0.06(-1.79%)
Oct 09, 2019 3.743 3.848 3.444 3.444 217,504 -0.33(-8.84%)
Oct 08, 2019 3.927 3.998 3.761 3.778 134,503 -0.24(-5.91%)
Oct 07, 2019 4.077 4.112 3.963 4.015 154,746 -0.05(-1.30%)
Oct 04, 2019 4.112 4.191 4.015 4.068 87,181 -0.04(-1.07%)
Oct 03, 2019 4.103 4.235 4.024 4.112 130,514 -0.02(-0.43%)
Oct 02, 2019 3.822 4.147 3.708 4.130 230,777 +0.31(+8.05%)
Oct 01, 2019 3.980 4.086 3.787 3.822 83,903 -0.17(-4.19%)
Sep 30, 2019 3.848 4.042 3.734 3.989 195,915 +0.16(+4.13%)
Sep 27, 2019 3.734 3.866 3.734 3.831 87,409 +0.09(+2.35%)
Sep 26, 2019 3.822 3.927 3.708 3.743 121,307 -0.08(-2.07%)
Sep 25, 2019 3.901 3.901 3.778 3.822 129,173 -0.11(-2.68%)
Sep 24, 2019 4.191 4.191 3.778 3.927 256,809 -0.27(-6.49%)
Sep 23, 2019 4.253 4.253 4.130 4.200 110,023 -0.04(-1.04%)
Sep 20, 2019 4.086 4.332 4.086 4.244 300,811 +0.17(+4.09%)
Sep 19, 2019 4.314 4.355 4.050 4.077 154,551 -0.24(-5.50%)
Sep 18, 2019 4.376 4.393 4.182 4.314 198,848 -0.08(-1.80%)
Sep 17, 2019 4.270 4.393 4.103 4.393 318,426 +0.16(+3.73%)
Sep 16, 2019 3.840 4.253 3.840 4.235 391,645 +0.48(+12.88%)
Sep 13, 2019 3.646 3.769 3.646 3.752 138,170 +0.07(+1.91%)
Sep 12, 2019 3.840 3.866 3.620 3.681 124,053 -0.17(-4.34%)
Sep 11, 2019 3.620 3.901 3.611 3.848 227,519 +0.25(+6.83%)
Sep 10, 2019 3.409 3.646 3.409 3.602 198,076 +0.20(+5.94%)
Sep 09, 2019 3.383 3.452 3.348 3.400 165,652 +0.03(+0.78%)
Sep 06, 2019 3.435 3.506 3.277 3.374 240,603 -0.04(-1.29%)
Sep 05, 2019 3.225 3.506 3.225 3.418 294,842 +0.21(+6.58%)
Sep 04, 2019 3.005 3.268 3.005 3.207 210,703 +0.18(+6.10%)
Sep 03, 2019 3.049 3.066 2.979 3.022 170,216 -0.02(-0.58%)
Aug 30, 2019 3.145 3.145 3.009 3.040 113,131 -0.12(-3.89%)
Aug 29, 2019 3.031 3.207 3.031 3.163 149,692 +0.15(+4.96%)
Aug 28, 2019 3.005 3.110 2.987 3.014 160,743 +0.01(+0.29%)
Aug 27, 2019 3.145 3.163 2.987 3.005 310,111 -0.17(-5.26%)
Aug 26, 2019 3.189 3.251 3.145 3.172 320,605 -0.03(-0.82%)
Aug 23, 2019 3.339 3.418 3.181 3.198 285,104 -0.12(-3.70%)
Aug 22, 2019 3.321 3.374 3.277 3.321 229,370 +0.02(+0.53%)
Aug 21, 2019 3.400 3.400 3.225 3.304 387,520 -0.10(-2.84%)
Aug 20, 2019 3.409 3.479 3.251 3.400 246,612 -0.01(-0.26%)
Aug 19, 2019 3.602 3.653 3.374 3.409 434,035 -0.13(-3.72%)
Aug 16, 2019 3.620 3.707 3.453 3.541 329,606 -0.04(-0.98%)
Aug 15, 2019 3.787 3.910 3.514 3.576 437,137 -0.26(-6.87%)
Aug 14, 2019 3.971 3.972 3.769 3.840 268,070 -0.07(-1.80%)
Aug 13, 2019 4.042 4.042 3.725 3.910 326,232 -0.14(-3.47%)
Aug 12, 2019 3.945 4.121 3.901 4.050 182,966 +0.07(+1.77%)
Aug 09, 2019 4.332 4.384 3.787 3.980 700,868 -0.33(-7.55%)
Aug 08, 2019 4.463 4.595 4.261 4.305 392,831 -0.15(-3.35%)
Aug 07, 2019 4.701 4.745 4.393 4.455 275,541 -0.27(-5.76%)
Aug 06, 2019 4.964 4.999 4.683 4.727 264,496 -0.10(-2.00%)
Aug 05, 2019 5.042 5.042 4.647 4.824 515,188 -0.20(-4.01%)
Aug 02, 2019 5.118 5.185 4.882 5.025 229,307 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.