Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.584 8.584 8.584 0 +0.00(+0.00%)
Aug 30, 2018 8.357 8.622 8.312 8.584 449,079 +0.23(+2.72%)
Aug 29, 2018 8.773 8.773 8.357 8.357 567,015 -0.42(-4.74%)
Aug 28, 2018 8.698 8.811 8.622 8.773 514,142 +0.08(+0.87%)
Aug 27, 2018 9.000 9.015 8.592 8.698 691,703 -0.34(-3.77%)
Aug 24, 2018 9.227 9.227 8.962 9.038 202,431 -0.15(-1.65%)
Aug 23, 2018 9.151 9.265 9.113 9.189 370,019 +0.04(+0.41%)
Aug 22, 2018 9.189 9.246 9.113 9.151 133,395 -0.02(-0.21%)
Aug 21, 2018 9.189 9.265 9.151 9.170 162,807 +0.02(+0.21%)
Aug 20, 2018 9.000 9.189 9.000 9.151 220,721 +0.11(+1.26%)
Aug 17, 2018 8.849 9.151 8.849 9.038 294,457 +0.15(+1.70%)
Aug 16, 2018 9.076 9.151 8.887 8.887 353,547 -0.23(-2.49%)
Aug 15, 2018 9.227 9.310 9.076 9.113 261,571 -0.11(-1.23%)
Aug 14, 2018 9.605 9.605 9.151 9.227 488,099 -0.23(-2.40%)
Aug 13, 2018 9.529 9.643 9.378 9.454 331,230 -0.08(-0.79%)
Aug 10, 2018 9.492 9.832 9.492 9.529 509,581 +0.04(+0.40%)
Aug 09, 2018 9.529 9.696 9.454 9.492 219,182 -0.08(-0.79%)
Aug 08, 2018 9.643 9.756 9.461 9.567 414,258 -0.19(-1.94%)
Aug 07, 2018 9.794 9.908 9.643 9.756 285,232 -0.08(-0.77%)
Aug 06, 2018 9.567 9.945 9.567 9.832 361,869 +0.15(+1.56%)
Aug 03, 2018 9.790 9.826 9.644 9.681 614,529 -0.04(-0.37%)
Aug 02, 2018 9.535 9.786 9.535 9.717 397,607 +0.18(+1.91%)
Aug 01, 2018 9.572 9.637 9.470 9.535 340,836 -0.02(-0.23%)
Jul 31, 2018 9.644 9.681 9.499 9.557 318,595 -0.09(-0.91%)
Jul 30, 2018 9.681 9.790 9.550 9.644 302,544 +0.07(+0.76%)
Jul 27, 2018 9.790 9.935 9.499 9.572 423,425 -0.22(-2.23%)
Jul 26, 2018 10.01 10.08 9.724 9.790 678,407 -0.33(-3.24%)
Jul 25, 2018 10.01 10.34 10.01 10.12 393,274 +0.11(+1.09%)
Jul 24, 2018 10.15 10.15 9.972 10.01 183,413 +0.00(+0.00%)
Jul 23, 2018 10.15 10.19 9.935 10.01 204,832 -0.04(-0.36%)
Jul 20, 2018 10.15 10.15 9.972 10.04 249,258 +0.00(+0.00%)
Jul 19, 2018 9.935 10.12 9.899 10.04 227,716 +0.18(+1.85%)
Jul 18, 2018 9.899 10.01 9.681 9.863 267,567 -0.04(-0.37%)
Jul 17, 2018 9.935 9.935 9.754 9.899 120,035 +0.02(+0.18%)
Jul 16, 2018 10.04 10.04 9.757 9.881 211,057 -0.16(-1.63%)
Jul 13, 2018 9.899 10.08 9.899 10.04 232,132 +0.04(+0.36%)
Jul 12, 2018 10.04 9.906 10.01 92,381 +0.04(+0.37%)
Jul 11, 2018 9.899 10.12 9.899 9.972 135,979 +0.04(+0.37%)
Jul 10, 2018 10.01 10.07 9.930 9.935 114,117 +0.00(+0.00%)
Jul 09, 2018 9.935 10.08 9.905 9.935 153,442 -0.04(-0.36%)
Jul 06, 2018 9.972 10.12 9.935 9.972 159,180 -0.07(-0.73%)
Jul 05, 2018 10.15 10.26 9.976 10.04 160,118 +0.00(+0.00%)
Jul 03, 2018 10.04 10.04 10.04 0 +0.07(+0.73%)
Jul 02, 2018 9.790 10.08 9.754 9.972 124,742 -0.07(-0.73%)
Jun 29, 2018 9.972 10.04 9.899 10.04 216,367 +0.11(+1.10%)
Jun 28, 2018 9.899 10.04 9.754 9.935 170,475 +0.00(+0.00%)
Jun 27, 2018 9.972 10.04 9.935 9.935 104,880 -0.04(-0.36%)
Jun 26, 2018 10.01 10.08 9.863 9.972 256,488 +0.00(+0.00%)
Jun 25, 2018 10.19 10.29 9.935 9.972 137,295 -0.22(-2.14%)
Jun 22, 2018 10.30 10.45 10.19 10.19 292,293 +0.00(+0.00%)
Jun 21, 2018 10.08 10.26 10.08 10.19 124,143 +0.00(+0.00%)
Jun 20, 2018 10.12 10.34 10.04 10.19 132,025 +0.11(+1.08%)
Jun 19, 2018 10.01 10.15 10.01 10.08 143,934 -0.04(-0.36%)
Jun 18, 2018 9.972 10.26 9.935 10.12 252,916 +0.18(+1.83%)
Jun 15, 2018 10.12 9.826 9.935 1,015,446 -0.18(-1.80%)
Jun 14, 2018 10.19 10.27 10.08 10.12 261,469 +0.00(+0.00%)
Jun 13, 2018 10.34 10.59 10.04 10.12 327,617 -0.22(-2.11%)
Jun 12, 2018 10.55 10.70 10.30 10.34 354,723 -0.25(-2.41%)
Jun 11, 2018 10.59 10.66 10.15 10.59 458,634 -0.15(-1.36%)
Jun 08, 2018 10.85 10.88 10.70 10.74 140,744 -0.11(-1.01%)
Jun 07, 2018 10.77 10.99 10.77 10.85 48,476 +0.04(+0.34%)
Jun 06, 2018 10.95 11.02 10.81 10.81 102,341 -0.18(-1.66%)
Jun 05, 2018 11.10 11.17 10.99 10.99 79,254 -0.15(-1.31%)
Jun 04, 2018 11.10 11.21 10.95 11.14 168,945 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.