Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.627 9.664 9.482 9.540 319,153 -0.09(-0.91%)
Jul 30, 2018 9.664 9.773 9.533 9.627 303,074 +0.07(+0.76%)
Jul 27, 2018 9.773 9.918 9.482 9.555 424,166 -0.22(-2.23%)
Jul 26, 2018 9.991 10.06 9.707 9.773 679,595 -0.33(-3.24%)
Jul 25, 2018 9.991 10.32 9.991 10.10 393,962 +0.11(+1.09%)
Jul 24, 2018 10.14 10.14 9.954 9.991 183,734 +0.00(+0.00%)
Jul 23, 2018 10.14 10.17 9.918 9.991 205,190 -0.04(-0.36%)
Jul 20, 2018 10.14 10.14 9.954 10.03 249,695 +0.00(+0.00%)
Jul 19, 2018 9.918 10.10 9.882 10.03 228,115 +0.18(+1.85%)
Jul 18, 2018 9.882 9.991 9.664 9.845 268,035 -0.04(-0.37%)
Jul 17, 2018 9.918 9.918 9.736 9.882 120,246 +0.02(+0.18%)
Jul 16, 2018 10.03 10.03 9.740 9.864 211,426 -0.16(-1.63%)
Jul 13, 2018 9.882 10.06 9.882 10.03 232,538 +0.04(+0.36%)
Jul 12, 2018 10.03 9.889 9.991 92,543 +0.04(+0.36%)
Jul 11, 2018 9.882 10.10 9.882 9.954 136,217 +0.04(+0.37%)
Jul 10, 2018 9.991 10.06 9.913 9.918 114,317 +0.00(+0.00%)
Jul 09, 2018 9.918 10.06 9.887 9.918 153,711 -0.04(-0.36%)
Jul 06, 2018 9.954 10.10 9.918 9.954 159,458 -0.07(-0.72%)
Jul 05, 2018 10.14 10.24 9.958 10.03 160,398 +0.00(+0.00%)
Jul 03, 2018 10.03 10.03 10.03 0 +0.07(+0.73%)
Jul 02, 2018 9.773 10.06 9.736 9.954 124,961 -0.07(-0.72%)
Jun 29, 2018 9.954 10.03 9.882 10.03 216,746 +0.11(+1.10%)
Jun 28, 2018 9.882 10.03 9.736 9.918 170,774 +0.00(+0.00%)
Jun 27, 2018 9.954 10.03 9.918 9.918 105,064 -0.04(-0.36%)
Jun 26, 2018 9.991 10.06 9.845 9.954 256,937 +0.00(+0.00%)
Jun 25, 2018 10.17 10.27 9.918 9.954 137,536 -0.22(-2.14%)
Jun 22, 2018 10.28 10.43 10.17 10.17 292,805 +0.00(+0.00%)
Jun 21, 2018 10.06 10.25 10.06 10.17 124,361 +0.00(+0.00%)
Jun 20, 2018 10.10 10.32 10.03 10.17 132,256 +0.11(+1.08%)
Jun 19, 2018 9.991 10.14 9.991 10.06 144,186 -0.04(-0.36%)
Jun 18, 2018 9.954 10.25 9.918 10.10 253,359 +0.18(+1.83%)
Jun 15, 2018 10.10 9.809 9.918 1,017,225 -0.18(-1.80%)
Jun 14, 2018 10.17 10.25 10.06 10.10 261,927 +0.00(+0.00%)
Jun 13, 2018 10.32 10.57 10.03 10.10 328,191 -0.22(-2.11%)
Jun 12, 2018 10.54 10.68 10.28 10.32 355,344 -0.25(-2.41%)
Jun 11, 2018 10.57 10.64 10.14 10.57 459,437 -0.15(-1.36%)
Jun 08, 2018 10.83 10.86 10.68 10.72 140,990 -0.11(-1.01%)
Jun 07, 2018 10.75 10.97 10.75 10.83 48,561 +0.04(+0.34%)
Jun 06, 2018 10.94 11.00 10.79 10.79 102,521 -0.18(-1.66%)
Jun 05, 2018 11.08 11.15 10.97 10.97 79,392 -0.15(-1.31%)
Jun 04, 2018 11.08 11.19 10.94 11.12 169,241 +0.04(+0.33%)
Jun 01, 2018 10.97 11.08 10.79 11.08 191,538 +0.11(+0.99%)
May 31, 2018 10.83 11.01 10.79 10.97 129,791 +0.11(+1.00%)
May 30, 2018 10.68 10.97 10.68 10.86 83,935 +0.18(+1.70%)
May 29, 2018 10.57 10.83 10.57 10.68 89,134 -0.04(-0.34%)
May 25, 2018 10.72 10.72 10.72 0 -0.11(-1.01%)
May 24, 2018 10.83 10.90 10.79 10.83 88,769 -0.15(-1.32%)
May 23, 2018 11.08 11.08 10.83 10.97 57,890 -0.04(-0.33%)
May 22, 2018 10.90 11.12 10.86 11.01 177,065 +0.11(+1.00%)
May 21, 2018 10.72 11.04 10.72 10.90 160,120 +0.15(+1.35%)
May 18, 2018 10.72 10.75 10.57 10.75 79,351 +0.00(+0.00%)
May 17, 2018 10.83 10.95 10.68 10.75 121,210 -0.11(-1.00%)
May 16, 2018 10.46 10.90 10.46 10.86 240,529 +0.29(+2.75%)
May 15, 2018 10.72 10.72 10.50 10.57 169,775 -0.04(-0.34%)
May 14, 2018 10.46 10.64 10.46 10.61 179,917 +0.11(+1.04%)
May 11, 2018 10.57 10.72 10.39 10.50 326,383 +0.00(+0.00%)
May 10, 2018 10.54 10.64 10.39 10.50 192,456 -0.04(-0.34%)
May 09, 2018 10.61 10.75 10.32 10.54 176,225 +0.07(+0.69%)
May 08, 2018 10.68 10.68 10.35 10.46 178,074 -0.29(-2.70%)
May 07, 2018 10.61 10.92 10.58 10.75 230,306 +0.25(+2.42%)
May 04, 2018 10.25 10.57 10.18 10.50 359,324 +0.28(+2.75%)
May 03, 2018 10.22 10.45 10.15 10.22 196,532 +0.00(+0.00%)
May 02, 2018 10.71 10.89 10.17 10.22 643,765 -0.53(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.