Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 103.20 105.48 101.56 105.14 543,141 +2.42(+2.36%)
Jul 30, 2018 106.78 106.83 102.37 102.72 466,917 -4.20(-3.93%)
Jul 27, 2018 107.47 107.47 105.15 106.92 542,200 -0.78(-0.72%)
Jul 26, 2018 106.95 108.02 105.96 107.70 561,208 +0.84(+0.79%)
Jul 25, 2018 105.41 107.17 104.40 106.86 613,709 +1.96(+1.87%)
Jul 24, 2018 104.96 105.27 103.87 104.90 651,736 +0.97(+0.93%)
Jul 23, 2018 102.49 104.43 100.72 103.93 476,055 +1.41(+1.38%)
Jul 20, 2018 101.50 102.93 101.50 102.52 366,995 +1.32(+1.30%)
Jul 19, 2018 99.81 101.74 99.48 101.20 243,875 +1.36(+1.36%)
Jul 18, 2018 99.10 100.03 98.23 99.84 381,605 +0.42(+0.42%)
Jul 17, 2018 99.22 99.96 98.39 99.42 423,637 -0.10(-0.10%)
Jul 16, 2018 100.00 101.97 98.79 99.52 296,271 -0.44(-0.44%)
Jul 13, 2018 99.53 100.68 99.34 99.96 354,419 +0.48(+0.48%)
Jul 12, 2018 98.85 99.91 97.92 99.48 486,308 +1.60(+1.63%)
Jul 11, 2018 97.42 98.47 96.49 97.88 342,441 +0.11(+0.11%)
Jul 10, 2018 96.85 98.09 96.25 97.77 363,854 +1.23(+1.27%)
Jul 09, 2018 96.01 97.72 95.40 96.54 445,519 +0.80(+0.84%)
Jul 06, 2018 94.75 96.86 94.22 95.74 433,341 +1.07(+1.13%)
Jul 05, 2018 94.21 95.08 93.19 94.67 842,263 +0.74(+0.79%)
Jul 03, 2018 93.93 93.93 93.93 0 +0.29(+0.31%)
Jul 02, 2018 92.96 93.93 91.99 93.64 367,955 +0.28(+0.30%)
Jun 29, 2018 93.41 93.55 91.88 93.36 520,291 +0.59(+0.64%)
Jun 28, 2018 92.14 92.92 90.90 92.77 458,322 +0.71(+0.77%)
Jun 27, 2018 93.56 93.83 91.23 92.06 501,287 -1.43(-1.53%)
Jun 26, 2018 94.01 94.70 91.62 93.49 726,461 -0.75(-0.80%)
Jun 25, 2018 95.37 96.19 93.61 94.24 675,992 -0.98(-1.03%)
Jun 22, 2018 96.08 96.90 94.94 95.22 5,925,627 -0.47(-0.49%)
Jun 21, 2018 95.77 96.24 94.02 95.69 715,789 +0.23(+0.24%)
Jun 20, 2018 95.96 96.24 94.86 95.46 649,573 +0.10(+0.10%)
Jun 19, 2018 95.51 95.96 94.71 95.36 730,255 -0.86(-0.89%)
Jun 18, 2018 96.27 96.77 94.50 96.22 511,108 +0.22(+0.23%)
Jun 15, 2018 95.16 95.16 96.00 1,262,952 +0.84(+0.88%)
Jun 14, 2018 93.69 95.33 92.84 95.16 815,337 +2.11(+2.27%)
Jun 13, 2018 91.93 93.66 91.23 93.05 716,606 +1.33(+1.45%)
Jun 12, 2018 88.73 91.87 88.30 91.72 852,759 +3.31(+3.74%)
Jun 11, 2018 88.43 89.45 88.07 88.41 1,059,430 -0.03(-0.03%)
Jun 08, 2018 86.04 89.01 85.89 88.44 705,919 +2.51(+2.92%)
Jun 07, 2018 86.00 86.86 85.12 85.93 484,431 +0.32(+0.37%)
Jun 06, 2018 86.37 85.61 606,796 +0.39(+0.46%)
Jun 05, 2018 85.53 86.12 84.64 85.22 714,792 -0.39(-0.46%)
Jun 04, 2018 84.85 85.84 84.27 85.61 581,591 +0.87(+1.03%)
Jun 01, 2018 84.93 86.14 83.89 84.74 1,045,021 -0.16(-0.19%)
May 31, 2018 88.45 88.68 84.20 84.90 1,607,049 -3.76(-4.24%)
May 30, 2018 85.12 89.49 85.12 88.66 9,403,397 +3.38(+3.96%)
May 29, 2018 85.50 87.99 84.20 85.28 2,227,986 +4.17(+5.14%)
May 25, 2018 81.11 81.11 81.11 0 +0.22(+0.27%)
May 24, 2018 81.55 81.80 80.57 80.89 276,738 -0.53(-0.65%)
May 23, 2018 80.95 81.89 80.54 81.42 310,335 +0.38(+0.47%)
May 22, 2018 81.44 82.12 80.82 81.04 258,846 -0.06(-0.07%)
May 21, 2018 80.40 81.60 80.40 81.10 198,415 +0.88(+1.10%)
May 18, 2018 80.31 80.79 79.76 80.22 342,235 +0.27(+0.34%)
May 17, 2018 80.17 80.74 79.20 79.95 258,901 -0.21(-0.26%)
May 16, 2018 80.64 80.87 79.61 80.16 606,402 -0.23(-0.29%)
May 15, 2018 82.64 83.02 80.23 80.39 279,308 -2.71(-3.26%)
May 14, 2018 82.33 83.46 81.61 83.10 307,517 +0.61(+0.74%)
May 11, 2018 80.94 82.70 80.34 82.49 408,536 +1.45(+1.79%)
May 10, 2018 81.28 81.42 80.09 81.04 493,196 -0.21(-0.26%)
May 09, 2018 81.82 82.08 80.91 81.25 320,100 -0.22(-0.27%)
May 08, 2018 80.76 81.62 80.76 81.47 432,078 +0.28(+0.34%)
May 07, 2018 83.84 83.84 81.15 81.19 634,957 -2.51(-3.00%)
May 04, 2018 82.17 84.61 81.26 83.70 297,305 +1.24(+1.50%)
May 03, 2018 81.62 82.76 80.09 82.46 345,035 +0.83(+1.02%)
May 02, 2018 81.74 83.61 79.79 81.63 613,742 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.