Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0003 0.0004 0.0002 0.0003 95,301,000 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0004 0.0003 0.0003 27,165,266 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0004 0.0003 0.0003 40,844,900 -0.00(-25.00%)
Jul 26, 2018 0.0003 0.0004 0.0003 0.0004 3,276,000 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 950,000 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0004 0.0003 0.0004 2,854,110 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0004 0.0003 0.0004 30,276,000 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0004 1,150,000 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0004 562,000 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0004 50,800 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 7,918,999 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0003 1,312,000 -0.00(-25.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 5,023,696 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 710,720 +0.00(+0.00%)
Jun 25, 2018 0.0004 0.0004 0.0003 0.0004 2,199,199 -0.00(-20.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0005 1,092,276 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0005 0.0004 0.0005 13,165,000 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0005 0.0004 0.0005 1,797,428 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0005 0.0003 0.0005 32,263,746 +0.00(+25.00%)
Jun 18, 2018 0.0004 0.0004 0.0003 0.0004 6,513,461 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0003 0.0004 9,177,274 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0004 0.0004 0.0004 3,286,276 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 119,205,088 -0.00(-20.00%)
Jun 12, 2018 0.0004 0.0005 0.0003 0.0005 73,251,536 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0004 0.0005 7,690,276 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0005 0.0004 0.0005 25,655,932 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0005 0.0004 0.0005 3,282,620 +0.00(+0.00%)
Jun 06, 2018 0.0005 0.0005 0.0004 0.0005 13,731,000 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0005 0.0003 0.0005 7,589,100 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0005 0.0003 0.0005 13,639,919 +0.00(+0.00%)
Jun 01, 2018 0.0005 0.0005 0.0004 0.0005 42,420,600 +0.00(+25.00%)
May 31, 2018 0.0005 0.0005 0.0004 0.0004 9,041,000 -0.00(-20.00%)
May 30, 2018 0.0004 0.0005 0.0004 0.0005 9,981,333 +0.00(+0.00%)
May 29, 2018 0.0006 0.0007 0.0004 0.0005 66,341,272 -0.00(-16.67%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0004 0.0006 0.0004 0.0005 60,937,088 +0.00(+0.00%)
May 23, 2018 0.0006 0.0006 0.0004 0.0005 110,630,000 -0.00(-16.67%)
May 22, 2018 0.0006 0.0007 0.0005 0.0006 109,964,216 +0.00(+0.00%)
May 21, 2018 0.0008 0.0008 0.0005 0.0006 98,827,320 -0.00(-25.00%)
May 18, 2018 0.0008 0.0008 0.0006 0.0008 146,297,520 +0.00(+14.29%)
May 17, 2018 0.0007 0.0010 0.0006 0.0007 390,513,120 +0.00(+0.00%)
May 16, 2018 0.0003 0.0007 0.0003 0.0007 402,262,048 +0.00(+75.00%)
May 15, 2018 0.0003 0.0004 0.0003 0.0004 60,569,916 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 18,678,200 +0.00(+0.00%)
May 11, 2018 0.0003 0.0004 0.0002 0.0004 82,817,248 +0.00(+33.33%)
May 10, 2018 0.0002 0.0003 0.0002 0.0003 5,126,000 +0.00(+0.00%)
May 09, 2018 0.0003 0.0004 0.0002 0.0003 34,979,184 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0002 0.0003 2,050,000 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 1,126,000 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 3,481,464 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 6,090,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.