Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.510 +0.030 (+0.32%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.030 9.030 9.030 0 +0.05(+0.56%)
Jun 28, 2018 8.950 8.980 8.920 8.980 24,802 +0.00(+0.00%)
Jun 27, 2018 9.090 9.110 8.980 8.980 41,988 -0.07(-0.77%)
Jun 26, 2018 9.030 9.060 9.020 9.050 13,364 +0.03(+0.33%)
Jun 25, 2018 9.140 9.140 8.960 9.020 43,677 -0.15(-1.64%)
Jun 22, 2018 9.190 9.200 9.170 9.170 17,232 +0.03(+0.33%)
Jun 21, 2018 9.230 9.230 9.130 9.140 31,784 -0.07(-0.76%)
Jun 20, 2018 9.200 9.220 9.200 9.210 18,522 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.