Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.24 11.38 11.13 11.20 243,492 +0.04(+0.31%)
Apr 27, 2018 10.96 11.24 10.92 11.17 206,697 +0.25(+2.25%)
Apr 26, 2018 11.06 11.24 10.85 10.92 204,469 -0.11(-0.96%)
Apr 25, 2018 10.78 11.13 10.57 11.03 162,849 +0.25(+2.28%)
Apr 24, 2018 10.89 10.99 10.68 10.78 122,881 -0.11(-0.97%)
Apr 23, 2018 10.75 11.17 10.71 10.89 269,726 +0.14(+1.31%)
Apr 20, 2018 10.53 10.78 10.46 10.75 219,047 +0.28(+2.68%)
Apr 19, 2018 10.82 10.82 10.45 10.46 264,107 -0.28(-2.61%)
Apr 18, 2018 10.29 10.75 10.22 10.75 467,577 +0.63(+6.25%)
Apr 17, 2018 9.902 10.18 9.902 10.11 84,036 +0.07(+0.70%)
Apr 16, 2018 9.902 10.18 9.867 10.04 177,177 +0.25(+2.51%)
Apr 13, 2018 9.867 9.973 9.797 9.797 150,096 -0.04(-0.36%)
Apr 12, 2018 10.01 10.20 9.797 9.832 149,599 -0.25(-2.44%)
Apr 11, 2018 9.797 10.18 9.797 10.08 152,245 +0.28(+2.87%)
Apr 10, 2018 9.622 9.832 9.551 9.797 97,237 +0.25(+2.57%)
Apr 09, 2018 9.832 9.832 9.551 9.551 98,853 -0.21(-2.16%)
Apr 06, 2018 9.727 9.902 9.657 9.762 100,760 +0.04(+0.36%)
Apr 05, 2018 9.481 9.867 9.481 9.727 165,704 +0.25(+2.59%)
Apr 04, 2018 9.270 9.622 9.235 9.481 129,681 +0.14(+1.50%)
Apr 03, 2018 9.411 9.481 9.200 9.341 161,440 +0.04(+0.38%)
Apr 02, 2018 9.446 9.516 9.305 9.305 68,768 -0.18(-1.85%)
Mar 29, 2018 9.481 9.481 9.481 0 +0.11(+1.12%)
Mar 28, 2018 9.516 9.692 9.305 9.376 148,195 -0.07(-0.74%)
Mar 27, 2018 9.586 9.762 9.376 9.446 148,151 -0.11(-1.10%)
Mar 26, 2018 9.622 9.657 9.411 9.551 130,763 +0.04(+0.37%)
Mar 23, 2018 9.270 9.692 9.270 9.516 283,242 +0.32(+3.44%)
Mar 22, 2018 9.270 9.446 9.165 9.200 108,644 -0.18(-1.87%)
Mar 21, 2018 9.130 9.468 9.130 9.376 155,245 +0.25(+2.69%)
Mar 20, 2018 9.165 9.428 9.060 9.130 164,479 +0.00(+0.00%)
Mar 19, 2018 9.341 9.429 9.130 9.130 220,435 -0.25(-2.62%)
Mar 16, 2018 9.551 9.650 9.376 9.376 313,102 -0.18(-1.84%)
Mar 15, 2018 9.832 9.832 9.341 9.551 236,971 -0.28(-2.86%)
Mar 14, 2018 9.727 9.832 9.622 9.832 119,635 +0.18(+1.82%)
Mar 13, 2018 9.692 9.762 9.586 9.657 98,062 -0.04(-0.36%)
Mar 12, 2018 9.516 9.692 9.516 9.692 150,306 +0.21(+2.22%)
Mar 09, 2018 9.481 9.657 9.454 9.481 133,321 +0.04(+0.37%)
Mar 08, 2018 9.551 9.630 9.446 9.446 116,531 -0.11(-1.10%)
Mar 07, 2018 9.551 9.692 9.551 9.551 100,556 -0.07(-0.73%)
Mar 06, 2018 9.832 9.902 9.586 9.622 192,816 -0.14(-1.44%)
Mar 05, 2018 9.692 9.874 9.692 9.762 155,060 +0.11(+1.09%)
Mar 02, 2018 9.657 9.902 9.567 9.657 172,078 -0.11(-1.08%)
Mar 01, 2018 9.727 9.895 9.657 9.762 173,347 +0.07(+0.72%)
Feb 28, 2018 9.938 9.966 9.692 9.692 170,828 -0.28(-2.82%)
Feb 27, 2018 10.15 10.22 9.902 9.973 154,654 -0.28(-2.74%)
Feb 26, 2018 10.32 10.43 10.18 10.25 154,112 -0.11(-1.02%)
Feb 23, 2018 10.22 10.53 9.839 10.36 277,145 +0.14(+1.37%)
Feb 22, 2018 11.06 11.10 9.692 10.22 1,130,939 -1.05(-9.35%)
Feb 21, 2018 11.31 11.52 11.24 11.27 139,776 +0.00(+0.00%)
Feb 20, 2018 11.34 11.55 11.20 11.27 139,737 -0.14(-1.23%)
Feb 16, 2018 11.41 11.41 11.41 0 -0.28(-2.40%)
Feb 15, 2018 11.38 11.90 11.06 11.69 443,794 +0.77(+7.07%)
Feb 14, 2018 10.75 11.06 10.64 10.92 170,466 +0.21(+1.97%)
Feb 13, 2018 10.64 10.75 10.53 10.71 137,582 +0.00(+0.00%)
Feb 12, 2018 10.53 10.92 10.53 10.71 218,597 +0.11(+0.99%)
Feb 09, 2018 10.89 10.89 10.15 10.60 242,928 -0.14(-1.31%)
Feb 08, 2018 11.24 10.60 10.75 186,596 -0.46(-4.08%)
Feb 07, 2018 10.89 10.99 10.71 11.20 197,530 +0.11(+0.95%)
Feb 06, 2018 10.32 11.15 10.19 11.10 320,059 -0.04(-0.32%)
Feb 05, 2018 11.20 11.20 10.89 11.13 432,842 +0.20(+1.87%)
Feb 02, 2018 11.06 11.06 10.79 10.93 187,599 -0.20(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.