Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.09 10.40 10.06 10.31 525,318 +0.25(+2.48%)
Oct 30, 2018 9.575 10.07 9.575 10.06 367,293 +0.51(+5.31%)
Oct 29, 2018 9.265 9.824 9.265 9.552 615,617 +0.36(+3.87%)
Oct 26, 2018 9.454 9.567 9.000 9.197 338,090 -0.26(-2.80%)
Oct 25, 2018 9.340 9.521 9.076 9.461 622,095 +0.33(+3.56%)
Oct 24, 2018 9.280 9.446 9.083 9.136 205,863 -0.09(-0.98%)
Oct 23, 2018 9.076 9.250 8.962 9.227 211,633 +0.11(+1.24%)
Oct 22, 2018 8.879 9.144 8.879 9.113 161,795 +0.24(+2.73%)
Oct 19, 2018 8.773 9.076 8.773 8.871 126,800 +0.08(+0.95%)
Oct 18, 2018 8.788 9.015 8.766 8.788 87,126 -0.11(-1.19%)
Oct 17, 2018 8.962 9.014 8.811 8.894 75,304 -0.05(-0.59%)
Oct 16, 2018 8.803 8.994 8.758 8.947 81,143 +0.17(+1.98%)
Oct 15, 2018 8.750 8.948 8.728 8.773 82,392 -0.02(-0.17%)
Oct 12, 2018 8.909 9.061 8.584 8.788 169,640 -0.03(-0.34%)
Oct 11, 2018 8.864 9.061 8.758 8.819 131,758 -0.06(-0.68%)
Oct 10, 2018 9.151 9.174 8.871 8.879 91,440 -0.26(-2.81%)
Oct 09, 2018 9.038 9.212 8.996 9.136 179,953 +0.13(+1.43%)
Oct 08, 2018 8.864 9.038 8.853 9.008 101,468 +0.14(+1.62%)
Oct 05, 2018 8.849 8.879 8.728 8.864 85,150 +0.05(+0.51%)
Oct 04, 2018 8.962 8.962 8.781 8.819 117,555 -0.13(-1.44%)
Oct 03, 2018 8.879 9.038 8.870 8.947 118,928 +0.06(+0.68%)
Oct 02, 2018 8.917 8.955 8.869 8.887 119,209 -0.08(-0.84%)
Oct 01, 2018 8.698 9.000 8.698 8.962 190,766 +0.19(+2.16%)
Sep 28, 2018 8.546 8.773 8.478 8.773 122,172 +0.25(+2.88%)
Sep 27, 2018 8.357 8.546 8.316 8.527 104,752 +0.17(+2.04%)
Sep 26, 2018 8.471 8.471 8.206 8.357 80,399 -0.11(-1.34%)
Sep 25, 2018 8.244 8.508 8.055 8.471 297,187 +0.23(+2.75%)
Sep 24, 2018 8.433 8.433 8.148 8.244 231,240 -0.11(-1.36%)
Sep 21, 2018 8.508 8.508 8.319 8.357 211,686 -0.15(-1.78%)
Sep 20, 2018 8.622 8.698 8.471 8.508 74,792 -0.08(-0.88%)
Sep 19, 2018 8.584 8.667 8.584 8.584 94,953 -0.04(-0.44%)
Sep 18, 2018 8.546 8.698 8.512 8.622 125,970 +0.06(+0.66%)
Sep 17, 2018 8.433 8.565 8.395 8.565 127,357 +0.09(+1.12%)
Sep 14, 2018 8.546 8.546 8.319 8.471 185,242 -0.08(-0.88%)
Sep 13, 2018 8.735 8.752 8.546 8.546 78,396 -0.15(-1.74%)
Sep 12, 2018 8.773 8.811 8.698 8.698 65,209 -0.08(-0.86%)
Sep 11, 2018 8.660 8.811 8.660 8.773 128,244 +0.11(+1.31%)
Sep 10, 2018 8.508 8.811 8.508 8.660 176,562 +0.15(+1.78%)
Sep 07, 2018 8.508 8.584 8.471 8.508 172,681 +0.00(+0.00%)
Sep 06, 2018 8.546 8.584 8.508 8.508 134,966 -0.06(-0.66%)
Sep 05, 2018 8.508 8.584 8.471 8.565 126,944 -0.02(-0.22%)
Sep 04, 2018 8.508 8.584 8.433 8.584 196,409 +0.00(+0.00%)
Aug 31, 2018 8.584 8.584 8.584 0 +0.00(+0.00%)
Aug 30, 2018 8.357 8.622 8.312 8.584 449,079 +0.23(+2.72%)
Aug 29, 2018 8.773 8.773 8.357 8.357 567,015 -0.42(-4.74%)
Aug 28, 2018 8.698 8.811 8.622 8.773 514,142 +0.08(+0.87%)
Aug 27, 2018 9.000 9.015 8.592 8.698 691,703 -0.34(-3.77%)
Aug 24, 2018 9.227 9.227 8.962 9.038 202,431 -0.15(-1.65%)
Aug 23, 2018 9.151 9.265 9.113 9.189 370,019 +0.04(+0.41%)
Aug 22, 2018 9.189 9.246 9.113 9.151 133,395 -0.02(-0.21%)
Aug 21, 2018 9.189 9.265 9.151 9.170 162,807 +0.02(+0.21%)
Aug 20, 2018 9.000 9.189 9.000 9.151 220,721 +0.11(+1.26%)
Aug 17, 2018 8.849 9.151 8.849 9.038 294,457 +0.15(+1.70%)
Aug 16, 2018 9.076 9.151 8.887 8.887 353,547 -0.23(-2.49%)
Aug 15, 2018 9.227 9.310 9.076 9.113 261,571 -0.11(-1.23%)
Aug 14, 2018 9.605 9.605 9.151 9.227 488,099 -0.23(-2.40%)
Aug 13, 2018 9.529 9.643 9.378 9.454 331,230 -0.08(-0.79%)
Aug 10, 2018 9.492 9.832 9.492 9.529 509,581 +0.04(+0.40%)
Aug 09, 2018 9.529 9.696 9.454 9.492 219,182 -0.08(-0.79%)
Aug 08, 2018 9.643 9.756 9.461 9.567 414,258 -0.19(-1.94%)
Aug 07, 2018 9.794 9.908 9.643 9.756 285,232 -0.08(-0.77%)
Aug 06, 2018 9.567 9.945 9.567 9.832 361,869 +0.15(+1.56%)
Aug 03, 2018 9.790 9.826 9.644 9.681 614,529 -0.04(-0.37%)
Aug 02, 2018 9.535 9.786 9.535 9.717 397,607 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.