Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 75.40 75.79 74.28 74.40 268,480 -0.76(-1.01%)
Jul 28, 2017 73.74 75.35 73.39 75.16 452,687 +1.30(+1.76%)
Jul 27, 2017 76.75 76.75 73.10 73.86 366,529 -2.95(-3.84%)
Jul 26, 2017 76.87 77.22 75.85 76.81 326,322 +0.00(+0.00%)
Jul 25, 2017 77.33 77.57 76.26 76.81 599,092 -0.19(-0.25%)
Jul 24, 2017 75.45 77.13 75.12 77.00 281,778 +1.63(+2.16%)
Jul 21, 2017 76.60 76.82 75.07 75.37 269,291 -0.87(-1.14%)
Jul 20, 2017 75.69 76.39 75.06 76.24 341,043 +0.70(+0.93%)
Jul 19, 2017 75.43 76.05 74.64 75.54 580,976 +0.54(+0.72%)
Jul 18, 2017 75.42 75.63 74.58 75.00 315,955 -0.53(-0.70%)
Jul 17, 2017 75.57 75.88 74.87 75.53 324,425 +0.09(+0.12%)
Jul 14, 2017 76.28 76.80 75.17 75.44 329,392 -0.66(-0.87%)
Jul 13, 2017 76.63 77.09 75.43 76.10 243,282 -0.65(-0.85%)
Jul 12, 2017 76.50 77.57 75.55 76.75 401,309 +0.86(+1.13%)
Jul 11, 2017 75.17 76.22 75.00 75.89 314,992 +0.84(+1.12%)
Jul 10, 2017 75.59 75.83 73.66 75.05 414,426 -0.43(-0.57%)
Jul 07, 2017 74.32 76.13 74.32 75.48 325,893 +1.63(+2.21%)
Jul 06, 2017 74.65 75.04 73.46 73.85 288,242 -1.38(-1.83%)
Jul 05, 2017 74.09 75.28 74.09 75.23 386,259 +1.36(+1.84%)
Jul 03, 2017 75.27 75.36 73.57 73.87 247,602 -1.14(-1.52%)
Jun 30, 2017 75.25 75.58 74.39 75.01 471,174 -0.18(-0.24%)
Jun 29, 2017 74.99 75.44 73.69 75.19 359,521 +0.22(+0.29%)
Jun 28, 2017 73.79 75.56 73.59 74.97 393,850 +1.53(+2.08%)
Jun 27, 2017 75.11 75.91 73.28 73.44 599,844 -1.66(-2.21%)
Jun 26, 2017 76.33 79.98 74.62 75.10 628,682 -0.28(-0.37%)
Jun 23, 2017 75.88 74.49 75.38 2,282,216 +0.28(+0.37%)
Jun 22, 2017 77.03 77.26 74.75 75.10 721,655 -2.11(-2.73%)
Jun 21, 2017 75.17 78.30 74.89 77.21 479,695 +2.04(+2.71%)
Jun 20, 2017 75.86 77.30 75.10 75.17 385,851 -0.33(-0.44%)
Jun 19, 2017 73.81 75.75 73.44 75.50 631,975 +2.86(+3.94%)
Jun 16, 2017 72.02 73.20 71.94 72.64 553,936 +0.47(+0.65%)
Jun 15, 2017 70.97 72.25 70.01 72.17 273,708 +0.50(+0.70%)
Jun 14, 2017 73.01 73.01 71.35 71.67 422,265 -1.26(-1.73%)
Jun 13, 2017 71.94 73.36 71.78 72.93 324,516 +1.37(+1.91%)
Jun 12, 2017 72.15 72.84 69.57 71.56 571,466 -0.99(-1.36%)
Jun 09, 2017 74.59 75.43 72.09 72.55 429,488 -2.22(-2.97%)
Jun 08, 2017 73.64 75.30 73.56 74.77 450,670 +1.36(+1.85%)
Jun 07, 2017 72.07 74.03 72.02 73.41 362,212 +0.82(+1.13%)
Jun 06, 2017 72.79 73.46 72.02 72.59 322,627 -0.27(-0.37%)
Jun 05, 2017 73.22 73.46 72.68 72.86 252,688 -0.34(-0.46%)
Jun 02, 2017 73.14 73.81 72.86 73.20 308,019 +0.21(+0.29%)
Jun 01, 2017 72.23 73.00 71.82 72.99 446,382 +0.74(+1.02%)
May 31, 2017 72.16 72.54 71.55 72.25 358,986 +0.40(+0.56%)
May 30, 2017 72.57 73.18 71.74 71.85 332,391 -0.52(-0.72%)
May 26, 2017 72.22 72.82 72.05 72.37 264,579 +0.17(+0.24%)
May 25, 2017 71.56 72.29 71.32 72.20 367,233 +0.70(+0.98%)
May 24, 2017 71.47 71.79 70.93 71.50 293,182 +0.13(+0.18%)
May 23, 2017 71.39 72.40 71.21 71.37 320,610 +0.30(+0.42%)
May 22, 2017 70.08 71.74 70.08 71.07 314,137 +1.14(+1.63%)
May 19, 2017 70.25 72.00 69.29 69.93 430,262 -0.32(-0.46%)
May 18, 2017 69.38 70.41 67.71 70.25 348,283 +0.90(+1.30%)
May 17, 2017 69.69 70.22 69.03 69.35 386,565 -1.07(-1.52%)
May 16, 2017 70.65 71.05 70.06 70.42 410,632 -0.08(-0.11%)
May 15, 2017 69.82 70.92 69.45 70.50 410,994 +0.85(+1.22%)
May 12, 2017 68.94 69.92 68.61 69.65 349,525 +0.89(+1.29%)
May 11, 2017 68.63 69.48 68.27 68.76 452,198 -0.16(-0.23%)
May 10, 2017 67.49 69.05 67.02 68.92 713,528 +2.03(+3.03%)
May 09, 2017 66.33 67.37 66.11 66.89 318,423 +0.44(+0.66%)
May 08, 2017 66.39 66.58 65.07 66.45 535,963 +0.05(+0.08%)
May 05, 2017 66.09 66.42 64.90 66.40 312,325 +0.32(+0.48%)
May 04, 2017 65.38 66.69 65.19 66.08 468,027 +1.02(+1.57%)
May 03, 2017 63.19 65.32 63.11 65.06 749,161 +1.49(+2.34%)
May 02, 2017 64.16 64.31 63.22 63.57 648,024 -0.38(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.