Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0002 0.0002 0.0001 0.0001 278,000 -0.00(-50.00%)
Feb 26, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 386,000 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0.0002 776,000 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0001 0.0002 3,276,000 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 776,000 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0002 0.0001 0.0002 556,000 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0001 0.0002 845,000 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 296,000 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 0.0002 776,000 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 776,000 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0002 0.0001 0.0002 808,000 +0.00(+0.00%)
Jan 27, 2016 0.0002 0.0002 0.0001 0.0002 35,052,000 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0.0002 1,370,000 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0002 0.0001 0.0002 1,553,000 +0.00(+0.00%)
Jan 22, 2016 0.0002 0.0002 0.0002 0.0002 2,276,000 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0.0002 306,000 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0002 0.0002 0.0002 2,749,999 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0.0002 2,286,000 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0002 0.0002 0.0002 20,275,998 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jan 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0.0002 849,000 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0002 0.0002 0.0002 245,000 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0002 0.0001 0.0002 135,000 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0002 0.0001 0.0002 4,682,000 +0.00(+100.00%)
Dec 17, 2015 0.0002 0.0002 0.0001 0.0001 1,776,200 -0.00(-50.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0.0002 626,000 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0002 0.0001 0.0002 11,687,230 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 530,583 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0002 0.0002 0.0002 1,000,276 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 1,026,000 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0002 0.0001 0.0002 24,308,730 +0.00(+100.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0.0001 192,398,544 -0.00(-50.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.