Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 51.22 53.39 50.87 53.22 435,994 +1.72(+3.34%)
Oct 28, 2016 52.13 52.73 51.02 51.50 451,199 -0.91(-1.74%)
Oct 27, 2016 53.90 54.72 52.37 52.41 483,644 -1.46(-2.71%)
Oct 26, 2016 55.30 55.59 53.65 53.87 412,988 -2.11(-3.77%)
Oct 25, 2016 57.16 57.70 55.83 55.98 301,128 -0.97(-1.70%)
Oct 24, 2016 57.16 57.48 56.68 56.95 218,532 +0.24(+0.42%)
Oct 21, 2016 56.64 56.84 56.07 56.71 169,869 +0.01(+0.02%)
Oct 20, 2016 55.67 56.77 55.50 56.70 279,515 +1.06(+1.91%)
Oct 19, 2016 55.93 56.00 55.32 55.64 291,342 +0.34(+0.61%)
Oct 18, 2016 54.25 55.96 53.34 55.30 575,844 +1.42(+2.64%)
Oct 17, 2016 54.15 54.15 53.08 53.88 352,923 -0.28(-0.52%)
Oct 14, 2016 54.85 54.98 53.69 54.16 297,146 -0.53(-0.97%)
Oct 13, 2016 54.82 55.37 54.40 54.69 372,420 -0.42(-0.76%)
Oct 12, 2016 56.73 56.78 55.03 55.11 270,086 -1.61(-2.84%)
Oct 11, 2016 57.87 57.87 56.14 56.72 213,539 -1.13(-1.95%)
Oct 10, 2016 57.50 58.52 57.38 57.85 212,238 +0.65(+1.14%)
Oct 07, 2016 56.30 57.29 55.90 57.20 407,492 +1.21(+2.16%)
Oct 06, 2016 56.47 56.60 55.62 55.99 414,384 -0.72(-1.27%)
Oct 05, 2016 56.83 57.24 56.59 56.71 336,606 -0.01(-0.02%)
Oct 04, 2016 55.87 56.81 55.82 56.72 322,012 +0.12(+0.21%)
Oct 03, 2016 56.48 56.83 56.10 56.60 211,209 +0.09(+0.16%)
Sep 30, 2016 55.45 56.77 54.82 56.51 331,258 +1.24(+2.24%)
Sep 29, 2016 56.08 56.31 54.56 55.27 595,757 -0.76(-1.36%)
Sep 28, 2016 56.03 56.51 55.59 56.03 233,872 -0.03(-0.05%)
Sep 27, 2016 55.40 56.07 55.17 56.06 312,642 +0.64(+1.15%)
Sep 26, 2016 55.37 56.44 55.36 55.42 568,497 -0.48(-0.86%)
Sep 23, 2016 55.95 56.35 55.56 55.90 365,334 +0.11(+0.20%)
Sep 22, 2016 56.00 56.38 55.37 55.79 426,765 +0.31(+0.56%)
Sep 21, 2016 55.00 55.50 54.60 55.48 541,631 +0.73(+1.33%)
Sep 20, 2016 54.29 54.86 53.91 54.75 331,422 +0.74(+1.37%)
Sep 19, 2016 54.16 54.55 53.27 54.01 400,127 -0.01(-0.02%)
Sep 16, 2016 53.60 54.19 53.35 54.02 611,873 +0.45(+0.84%)
Sep 15, 2016 51.92 53.95 51.71 53.57 648,093 +1.83(+3.54%)
Sep 14, 2016 51.50 52.03 51.43 51.74 530,122 +0.33(+0.64%)
Sep 13, 2016 51.74 51.96 51.15 51.41 348,164 -0.33(-0.64%)
Sep 12, 2016 50.26 52.00 49.29 51.74 993,425 +1.61(+3.21%)
Sep 09, 2016 49.98 50.37 49.47 50.13 450,946 -0.42(-0.83%)
Sep 08, 2016 49.97 50.72 49.63 50.55 650,839 +0.29(+0.58%)
Sep 07, 2016 49.39 50.44 49.21 50.26 410,916 +0.64(+1.29%)
Sep 06, 2016 49.63 50.02 48.42 49.62 910,486 -0.76(-1.51%)
Sep 02, 2016 50.88 50.38 50.38 50.38 233,300 -0.18(-0.36%)
Sep 01, 2016 50.72 50.72 49.51 50.56 526,423 +0.01(+0.02%)
Aug 31, 2016 50.72 51.16 50.26 50.55 338,433 -0.26(-0.51%)
Aug 30, 2016 51.23 51.53 50.50 50.81 371,912 -0.63(-1.22%)
Aug 29, 2016 51.31 51.98 51.22 51.44 544,932 +0.13(+0.25%)
Aug 26, 2016 50.44 51.48 50.33 51.31 525,323 +0.87(+1.72%)
Aug 25, 2016 51.00 51.06 49.92 50.44 631,488 -0.75(-1.47%)
Aug 24, 2016 52.74 53.20 50.80 51.19 713,732 -1.40(-2.66%)
Aug 23, 2016 52.27 52.72 51.82 52.59 880,564 +0.84(+1.62%)
Aug 22, 2016 51.76 52.03 51.37 51.75 743,241 +0.48(+0.94%)
Aug 19, 2016 51.43 51.72 50.89 51.27 300,457 -0.11(-0.21%)
Aug 18, 2016 51.46 52.64 51.16 51.38 721,165 +0.00(+0.00%)
Aug 17, 2016 51.84 52.19 51.15 51.38 552,938 -0.24(-0.46%)
Aug 16, 2016 52.18 52.20 50.63 51.62 1,103,916 -0.32(-0.62%)
Aug 15, 2016 49.30 52.47 49.30 51.94 1,638,237 +2.69(+5.46%)
Aug 12, 2016 48.81 49.41 48.66 49.25 632,882 +0.41(+0.84%)
Aug 11, 2016 48.68 48.97 48.54 48.84 388,525 +0.22(+0.45%)
Aug 10, 2016 48.54 48.73 48.03 48.62 303,514 +0.03(+0.06%)
Aug 09, 2016 48.74 48.99 48.55 48.59 482,060 +0.05(+0.10%)
Aug 08, 2016 49.58 49.79 48.36 48.54 471,277 -0.88(-1.78%)
Aug 05, 2016 49.35 49.96 49.13 49.42 331,247 +0.29(+0.59%)
Aug 04, 2016 48.14 49.83 47.95 49.13 554,655 +0.88(+1.82%)
Aug 03, 2016 46.93 48.74 46.52 48.25 732,419 +1.35(+2.88%)
Aug 02, 2016 47.11 47.44 46.21 46.90 541,148 -0.18(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.