Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2016 0.0350 0.0350 0.0350 0.0350 464 +0.00(+0.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0.0350 7,488 +0.00(+0.00%)
Sep 07, 2016 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2016 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Aug 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.