Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0002 0.0002 0.0002 0.0002 1,520,000 -0.00(-10.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 28, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 23, 2015 0.0002 0.0002 0.0002 0.0002 8,874,101 -0.00(-33.33%)
Jul 22, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 21, 2015 0.0002 0.0003 0.0002 0.0003 17,321,032 +0.00(+50.00%)
Jul 20, 2015 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jul 17, 2015 0.0002 0.0002 0.0002 0.0002 5,720,000 +0.00(+0.00%)
Jul 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0002 0.0001 0.0002 8,276,499 +0.00(+0.00%)
Jul 07, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 06, 2015 0.0002 0.0002 0.0001 0.0002 3,500,000 +0.00(+0.00%)
Jul 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+100.00%)
Jun 29, 2015 0.0002 0.0002 0.0001 0.0001 1,010,000 -0.00(-25.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Jun 25, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0.0002 18,816,844 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jun 16, 2015 0.0002 0.0002 0.0001 0.0002 2,407,186 +0.00(+0.00%)
Jun 15, 2015 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 12, 2015 0.0002 0.0002 0.0002 0.0002 2,350,000 +0.00(+0.00%)
Jun 11, 2015 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jun 10, 2015 0.0002 0.0002 0.0001 0.0002 21,069,072 +0.00(+0.00%)
Jun 09, 2015 0.0003 0.0003 0.0002 0.0002 66,741,948 -0.00(-33.33%)
Jun 08, 2015 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 05, 2015 0.0003 0.0003 0.0003 0.0003 19,033,332 +0.00(+50.00%)
Jun 04, 2015 0.0003 0.0003 0.0002 0.0002 11,500,000 -0.00(-33.33%)
Jun 03, 2015 0.0004 0.0004 0.0001 0.0003 186,992,576 -0.00(-25.00%)
Jun 02, 2015 0.0004 0.0004 0.0003 0.0004 359,400 +0.00(+0.00%)
Jun 01, 2015 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
May 29, 2015 0.0004 0.0004 0.0004 0.0004 476,000 +0.00(+0.00%)
May 28, 2015 0.0003 0.0004 0.0003 0.0004 1,460,000 +0.00(+0.00%)
May 27, 2015 0.0003 0.0003 0.0004 1,250,000 +0.00(+14.29%)
May 26, 2015 0.0004 0.0004 0.0003 0.0003 1,030,000 -0.00(-12.50%)
May 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2015 0.0004 0.0004 0.0004 0.0004 4,000,000 +0.00(+33.33%)
May 20, 2015 0.0004 0.0004 0.0003 0.0003 2,878,436 -0.00(-25.00%)
May 19, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 18, 2015 0.0003 0.0004 0.0003 0.0004 2,971,664 +0.00(+0.00%)
May 15, 2015 0.0004 0.0004 0.0004 0.0004 2,200,000 +0.00(+0.00%)
May 14, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
May 13, 2015 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 12, 2015 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+0.00%)
May 11, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
May 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 06, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
May 05, 2015 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
May 04, 2015 0.0004 0.0004 0.0004 0.0004 730,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.