Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.291 6.385 6.008 6.015 54,799 -0.36(-5.58%)
Jan 29, 2015 6.145 6.370 6.095 6.370 27,896 +0.27(+4.40%)
Jan 28, 2015 6.298 6.363 6.095 6.102 174,532 -0.14(-2.21%)
Jan 27, 2015 6.167 6.254 6.145 6.240 57,342 +0.04(+0.70%)
Jan 26, 2015 6.254 6.269 6.174 6.196 72,383 -0.09(-1.39%)
Jan 23, 2015 6.349 6.349 6.247 6.283 34,673 -0.06(-0.92%)
Jan 22, 2015 6.291 6.457 6.182 6.341 160,649 +0.07(+1.04%)
Jan 21, 2015 6.370 6.407 6.189 6.276 63,518 -0.13(-2.04%)
Jan 20, 2015 6.479 6.523 6.283 6.407 58,262 -0.05(-0.79%)
Jan 16, 2015 6.240 6.494 6.240 6.457 46,513 +0.22(+3.49%)
Jan 15, 2015 6.450 6.530 6.211 6.240 49,927 -0.16(-2.49%)
Jan 14, 2015 6.399 6.501 6.291 6.399 21,032 -0.05(-0.79%)
Jan 13, 2015 6.428 6.479 6.269 6.450 48,073 +0.12(+1.83%)
Jan 12, 2015 6.399 6.494 6.247 6.334 46,108 -0.09(-1.36%)
Jan 09, 2015 6.407 6.443 6.291 6.421 28,703 -0.01(-0.23%)
Jan 08, 2015 6.392 6.559 6.327 6.436 38,606 +0.11(+1.72%)
Jan 07, 2015 6.225 6.341 6.211 6.327 25,839 +0.15(+2.47%)
Jan 06, 2015 6.305 6.392 6.167 6.174 104,433 -0.20(-3.08%)
Jan 05, 2015 6.472 6.573 6.349 6.370 50,405 -0.15(-2.23%)
Jan 02, 2015 6.617 6.646 6.494 6.515 49,638 -0.09(-1.43%)
Dec 31, 2014 6.544 6.610 6.610 6.610 34,456 +0.04(+0.66%)
Dec 30, 2014 6.719 6.740 6.544 6.566 51,104 -0.20(-3.00%)
Dec 29, 2014 6.740 6.864 6.726 6.769 60,494 -0.01(-0.11%)
Dec 26, 2014 6.798 6.864 6.653 6.777 38,971 +0.01(+0.21%)
Dec 24, 2014 6.762 6.762 6.762 6.762 15,987 -0.01(-0.11%)
Dec 23, 2014 6.697 6.798 6.196 6.769 100,530 +0.09(+1.30%)
Dec 22, 2014 6.610 6.784 6.530 6.682 66,078 +0.04(+0.66%)
Dec 19, 2014 6.486 6.675 6.486 6.639 192,933 +0.13(+2.01%)
Dec 18, 2014 6.530 6.588 6.414 6.508 127,552 +0.05(+0.79%)
Dec 17, 2014 6.254 6.494 6.232 6.457 106,185 +0.17(+2.65%)
Dec 16, 2014 6.160 6.385 6.160 6.291 108,040 +0.12(+2.00%)
Dec 15, 2014 6.182 6.182 6.029 6.167 148,898 +0.04(+0.59%)
Dec 12, 2014 6.000 6.203 5.993 6.131 88,793 +0.04(+0.60%)
Dec 11, 2014 6.378 6.537 6.044 6.095 128,880 -0.29(-4.55%)
Dec 10, 2014 6.595 6.632 6.385 6.385 60,135 -0.26(-3.93%)
Dec 09, 2014 6.392 6.661 6.293 6.646 84,468 +0.23(+3.62%)
Dec 08, 2014 6.690 6.762 6.399 6.414 67,878 -0.28(-4.12%)
Dec 05, 2014 6.711 6.791 6.642 6.690 110,824 -0.01(-0.22%)
Dec 04, 2014 6.639 6.849 6.603 6.704 117,641 -0.01(-0.11%)
Dec 03, 2014 6.633 6.813 6.633 6.711 67,745 +0.01(+0.22%)
Dec 02, 2014 6.603 6.740 6.559 6.697 88,105 +0.12(+1.88%)
Dec 01, 2014 6.588 6.726 6.559 6.573 68,113 -0.01(-0.11%)
Nov 28, 2014 6.675 6.827 6.566 6.581 47,993 -0.12(-1.84%)
Nov 26, 2014 6.675 6.704 6.704 6.704 35,283 +0.01(+0.11%)
Nov 25, 2014 6.748 6.813 6.617 6.697 53,374 -0.05(-0.75%)
Nov 24, 2014 6.581 6.748 6.581 6.748 62,828 +0.16(+2.42%)
Nov 21, 2014 6.748 6.748 6.544 6.588 68,574 -0.04(-0.55%)
Nov 20, 2014 6.581 6.697 6.566 6.624 18,623 +0.04(+0.55%)
Nov 19, 2014 6.719 6.768 6.530 6.588 45,996 -0.16(-2.37%)
Nov 18, 2014 6.726 6.784 6.690 6.748 43,816 +0.07(+0.98%)
Nov 17, 2014 6.704 6.755 6.659 6.682 39,717 -0.04(-0.65%)
Nov 14, 2014 6.820 6.849 6.704 6.726 47,129 -0.07(-0.96%)
Nov 13, 2014 7.009 7.034 6.748 6.791 68,921 -0.25(-3.51%)
Nov 12, 2014 6.914 7.067 6.835 7.038 34,318 +0.07(+1.04%)
Nov 11, 2014 6.965 6.994 6.836 6.965 39,096 -0.03(-0.41%)
Nov 10, 2014 6.886 7.001 6.714 6.994 54,927 +0.15(+2.20%)
Nov 07, 2014 6.951 6.951 6.750 6.843 76,343 -0.14(-2.06%)
Nov 06, 2014 7.001 7.001 6.865 6.987 30,531 +0.01(+0.10%)
Nov 05, 2014 6.944 7.001 6.886 6.980 35,424 +0.06(+0.83%)
Nov 04, 2014 6.886 6.929 6.814 6.922 34,647 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.