Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.91 27.61 25.85 26.13 126,133 -1.09(-4.00%)
Jan 29, 2015 26.09 27.29 25.59 27.22 111,614 +1.09(+4.17%)
Jan 28, 2015 27.42 27.42 25.95 26.13 105,583 -1.07(-3.93%)
Jan 27, 2015 25.81 27.32 25.48 27.20 141,711 +1.01(+3.86%)
Jan 26, 2015 26.18 26.83 24.66 26.19 122,285 +0.07(+0.27%)
Jan 23, 2015 27.32 27.43 25.74 26.12 133,892 -1.13(-4.15%)
Jan 22, 2015 25.53 28.15 25.25 27.25 568,023 +1.90(+7.50%)
Jan 21, 2015 24.33 25.92 23.82 25.35 221,355 +0.80(+3.26%)
Jan 20, 2015 25.09 25.09 23.65 24.55 96,999 -0.47(-1.88%)
Jan 16, 2015 25.01 25.28 24.26 25.02 134,545 -0.09(-0.36%)
Jan 15, 2015 25.93 26.10 24.62 25.11 269,422 -0.93(-3.57%)
Jan 14, 2015 25.70 26.14 25.15 26.04 82,292 +0.13(+0.50%)
Jan 13, 2015 25.38 26.02 24.72 25.91 256,222 +0.57(+2.25%)
Jan 12, 2015 25.46 25.71 25.17 25.34 69,805 -0.08(-0.31%)
Jan 09, 2015 25.65 25.92 25.18 25.42 139,372 -0.12(-0.47%)
Jan 08, 2015 23.15 26.28 23.15 25.54 478,372 +2.58(+11.24%)
Jan 07, 2015 22.85 23.41 22.40 22.96 344,246 +0.24(+1.06%)
Jan 06, 2015 23.78 23.78 22.40 22.72 300,564 -1.03(-4.34%)
Jan 05, 2015 23.33 23.79 22.65 23.75 250,572 +0.23(+0.98%)
Jan 02, 2015 24.45 24.76 23.48 23.52 123,009 -0.70(-2.89%)
Dec 31, 2014 24.08 24.22 24.22 24.22 92,400 +0.26(+1.09%)
Dec 30, 2014 24.80 25.14 23.51 23.96 424,207 -0.77(-3.11%)
Dec 29, 2014 24.44 25.56 24.44 24.73 108,795 +0.34(+1.39%)
Dec 26, 2014 25.26 26.13 24.20 24.39 67,551 -0.73(-2.91%)
Dec 24, 2014 25.50 25.12 25.12 25.12 105,900 -0.38(-1.49%)
Dec 23, 2014 24.76 25.88 23.69 25.50 185,645 +0.85(+3.45%)
Dec 22, 2014 24.16 24.92 23.31 24.65 259,080 +0.65(+2.71%)
Dec 19, 2014 23.81 24.24 22.93 24.00 2,771,721 +0.20(+0.84%)
Dec 18, 2014 24.27 24.74 23.47 23.80 296,447 -0.29(-1.20%)
Dec 17, 2014 23.73 24.58 22.62 24.09 521,692 +0.44(+1.86%)
Dec 16, 2014 22.69 25.45 22.12 23.65 486,366 +0.66(+2.87%)
Dec 15, 2014 22.76 23.97 22.00 22.99 243,917 +0.28(+1.23%)
Dec 12, 2014 22.38 23.10 22.27 22.71 325,143 +0.18(+0.80%)
Dec 11, 2014 22.20 23.55 22.20 22.53 323,365 +0.38(+1.72%)
Dec 10, 2014 22.04 22.83 21.80 22.15 183,147 +0.00(+0.00%)
Dec 09, 2014 22.02 22.48 21.50 22.15 245,249 +0.23(+1.05%)
Dec 08, 2014 21.93 22.20 21.53 21.92 286,643 -0.14(-0.63%)
Dec 05, 2014 22.00 22.20 21.55 22.06 372,817 +0.24(+1.10%)
Dec 04, 2014 21.92 22.21 21.59 21.82 213,802 -0.26(-1.18%)
Dec 03, 2014 21.68 22.22 21.58 22.08 325,335 +0.29(+1.33%)
Dec 02, 2014 21.25 22.10 21.25 21.79 597,555 +0.52(+2.44%)
Dec 01, 2014 21.28 21.63 21.01 21.27 216,151 -0.57(-2.61%)
Nov 28, 2014 21.53 22.20 20.84 21.84 110,619 -0.15(-0.68%)
Nov 26, 2014 22.72 21.99 21.99 21.99 101,300 -0.50(-2.22%)
Nov 25, 2014 22.80 22.90 21.06 22.49 100,264 -0.01(-0.04%)
Nov 24, 2014 21.53 22.94 21.52 22.50 469,769 +0.98(+4.55%)
Nov 21, 2014 20.40 21.69 20.40 21.52 142,526 +0.85(+4.11%)
Nov 20, 2014 21.13 21.13 20.16 20.67 175,601 +0.28(+1.37%)
Nov 19, 2014 20.05 20.79 20.05 20.39 118,832 +0.04(+0.20%)
Nov 18, 2014 20.10 20.65 20.01 20.35 734,483 -0.19(-0.93%)
Nov 17, 2014 20.60 20.60 19.10 20.54 546,242 +0.32(+1.58%)
Nov 14, 2014 19.55 20.90 19.55 20.22 719,981 +0.60(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.