Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.05 -0.06 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.202 7.293 7.055 7.146 91,779 -0.01(-0.10%)
Mar 28, 2014 7.005 7.378 6.970 7.153 222,157 +0.15(+2.21%)
Mar 27, 2014 6.956 7.003 6.935 6.998 78,529 +0.03(+0.40%)
Mar 26, 2014 7.040 7.040 6.956 6.970 125,736 -0.04(-0.50%)
Mar 25, 2014 7.005 7.047 6.964 7.005 107,055 +0.01(+0.10%)
Mar 24, 2014 7.026 7.054 6.956 6.998 95,776 +0.01(+0.10%)
Mar 21, 2014 7.012 7.085 6.984 6.991 146,472 -0.01(-0.20%)
Mar 20, 2014 7.005 7.130 6.991 7.005 34,346 +0.01(+0.10%)
Mar 19, 2014 7.153 7.165 6.984 6.998 49,913 -0.15(-2.06%)
Mar 18, 2014 7.026 7.153 6.977 7.146 116,125 +0.14(+2.01%)
Mar 17, 2014 7.062 7.062 6.977 7.005 173,033 -0.01(-0.15%)
Mar 14, 2014 6.977 7.090 6.977 7.016 33,476 +0.00(+0.05%)
Mar 13, 2014 7.069 7.078 6.977 7.012 118,809 -0.05(-0.70%)
Mar 12, 2014 6.998 7.083 6.886 7.062 58,119 +0.05(+0.70%)
Mar 11, 2014 7.026 7.053 6.977 7.012 88,337 -0.04(-0.60%)
Mar 10, 2014 7.040 7.062 6.970 7.054 109,510 -0.04(-0.50%)
Mar 07, 2014 7.054 7.090 6.991 7.090 285,539 +0.07(+1.00%)
Mar 06, 2014 7.223 7.223 6.970 7.019 133,058 -0.20(-2.73%)
Mar 05, 2014 7.329 7.410 7.188 7.216 287,105 -0.15(-2.00%)
Mar 04, 2014 7.504 7.567 7.314 7.364 171,160 -0.06(-0.85%)
Mar 03, 2014 7.293 7.441 7.132 7.427 164,003 +0.08(+1.05%)
Feb 28, 2014 7.799 7.799 7.321 7.350 162,462 -0.41(-5.25%)
Feb 27, 2014 7.624 7.785 7.574 7.757 139,337 +0.13(+1.75%)
Feb 26, 2014 7.715 7.806 7.596 7.624 76,124 -0.06(-0.82%)
Feb 25, 2014 7.680 7.785 7.631 7.687 95,060 +0.04(+0.55%)
Feb 24, 2014 7.652 7.736 7.553 7.645 116,125 -0.07(-0.91%)
Feb 21, 2014 7.764 7.764 7.641 7.715 100,235 -0.01(-0.18%)
Feb 20, 2014 7.729 7.764 7.673 7.729 186,041 +0.03(+0.37%)
Feb 19, 2014 7.715 7.785 7.270 7.701 101,780 -0.01(-0.18%)
Feb 18, 2014 7.715 7.813 7.652 7.715 190,170 -0.02(-0.27%)
Feb 14, 2014 7.610 7.736 7.736 7.736 190,567 +0.14(+1.85%)
Feb 13, 2014 7.272 7.659 7.272 7.596 99,737 +0.25(+3.44%)
Feb 12, 2014 7.300 7.378 7.272 7.343 203,594 +0.05(+0.67%)
Feb 11, 2014 7.237 7.378 7.195 7.293 128,364 +0.09(+1.27%)
Feb 10, 2014 7.026 7.202 6.949 7.202 119,565 +0.18(+2.50%)
Feb 07, 2014 6.949 7.062 6.949 7.026 83,755 +0.07(+1.01%)
Feb 06, 2014 7.012 7.111 6.872 6.956 247,600 -0.06(-0.90%)
Feb 05, 2014 6.956 7.111 6.851 7.019 118,883 +0.06(+0.91%)
Feb 04, 2014 7.026 7.060 6.887 6.956 98,974 -0.01(-0.10%)
Feb 03, 2014 7.026 7.130 6.817 6.963 478,751 -0.05(-0.69%)
Jan 31, 2014 6.838 7.088 6.838 7.012 172,172 +0.05(+0.70%)
Jan 30, 2014 6.845 6.991 6.824 6.963 104,393 +0.17(+2.46%)
Jan 29, 2014 6.873 6.956 6.789 6.796 311,066 -0.11(-1.61%)
Jan 28, 2014 6.880 6.941 6.817 6.907 315,811 +0.06(+0.81%)
Jan 27, 2014 6.921 6.942 6.817 6.852 60,449 -0.07(-1.01%)
Jan 24, 2014 6.817 6.991 6.720 6.921 446,562 +0.05(+0.71%)
Jan 23, 2014 6.873 6.907 6.824 6.873 49,293 -0.06(-0.80%)
Jan 22, 2014 6.942 6.977 6.913 6.928 36,294 -0.03(-0.40%)
Jan 21, 2014 6.900 6.970 6.887 6.956 53,522 +0.08(+1.11%)
Jan 17, 2014 6.907 6.880 6.880 6.880 47,152 -0.07(-1.00%)
Jan 16, 2014 6.880 6.949 6.859 6.949 52,990 +0.10(+1.52%)
Jan 15, 2014 6.782 6.880 6.789 6.845 48,131 +0.06(+0.92%)
Jan 14, 2014 6.782 6.831 6.685 6.782 57,333 +0.01(+0.10%)
Jan 13, 2014 6.775 6.845 6.699 6.775 58,659 -0.04(-0.61%)
Jan 10, 2014 6.859 6.859 6.678 6.817 59,671 -0.03(-0.41%)
Jan 09, 2014 6.859 6.907 6.756 6.845 42,913 -0.01(-0.10%)
Jan 08, 2014 6.921 6.935 6.789 6.852 70,691 -0.07(-1.01%)
Jan 07, 2014 6.734 6.942 6.734 6.921 64,758 +0.21(+3.11%)
Jan 06, 2014 6.894 6.949 6.706 6.713 118,168 -0.20(-2.92%)
Jan 03, 2014 6.907 6.949 6.824 6.914 93,181 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.