Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2014 0.0004 0.0006 0.0004 0.0005 19,811,842 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0004 0.0005 11,275,426 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0005 0.0004 0.0005 5,218,514 +0.00(+25.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0004 0.0003 0.0004 25,116,800 +0.00(+33.33%)
Dec 22, 2014 0.0005 0.0005 0.0003 0.0003 4,220,000 -0.00(-25.00%)
Dec 19, 2014 0.0005 0.0005 0.0004 0.0004 4,299,845 +0.00(+2.56%)
Dec 18, 2014 0.0005 0.0005 0.0003 0.0004 18,989,108 -0.00(-22.00%)
Dec 17, 2014 0.0006 0.0006 0.0004 0.0005 18,297,944 -0.00(-28.57%)
Dec 16, 2014 0.0007 1,475,000 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0008 0.0006 0.0007 43,125,784 +0.00(+0.00%)
Dec 12, 2014 0.0006 0.0007 0.0004 0.0007 16,578,923 +0.00(+16.67%)
Dec 11, 2014 0.0006 0.0006 0.0005 0.0006 6,138,095 +0.00(+0.00%)
Dec 10, 2014 0.0007 0.0007 0.0005 0.0006 29,350,400 +0.00(+0.00%)
Dec 09, 2014 0.0006 0.0007 0.0005 0.0006 13,639,401 +0.00(+0.00%)
Dec 08, 2014 0.0007 0.0008 0.0006 0.0006 9,282,749 -0.00(-14.29%)
Dec 05, 2014 0.0007 0.0007 0.0005 0.0007 49,851,200 +0.00(+16.67%)
Dec 04, 2014 0.0013 0.0013 0.0006 0.0006 54,139,780 -0.00(-50.00%)
Dec 03, 2014 0.0011 0.0013 0.0011 0.0012 480,000 +0.00(+9.09%)
Dec 02, 2014 0.0010 0.0011 0.0010 0.0011 430,000 -0.00(-8.33%)
Dec 01, 2014 0.0011 0.0013 0.0010 0.0012 2,095,000 -0.00(-14.29%)
Nov 28, 2014 0.0012 0.0014 0.0012 0.0014 800,000 +0.00(+16.67%)
Nov 26, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 25, 2014 0.0012 0.0012 0.0012 0.0012 66,000 -0.00(-14.29%)
Nov 24, 2014 0.0012 0.0014 0.0012 0.0014 204,000 +0.00(+0.00%)
Nov 21, 2014 0.0013 0.0014 0.0013 0.0014 195,000 +0.00(+0.00%)
Nov 20, 2014 0.0010 0.0014 0.0010 0.0014 260,000 +0.00(+0.00%)
Nov 19, 2014 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+27.27%)
Nov 18, 2014 0.0014 0.0014 0.0011 0.0011 454,000 -0.00(-21.43%)
Nov 17, 2014 0.0014 0.0015 0.0014 205,844 -0.00(-6.67%)
Nov 14, 2014 0.0011 0.0015 0.0010 0.0015 1,564,750 +0.00(+15.38%)
Nov 13, 2014 0.0014 0.0014 0.0011 0.0013 628,000 -0.00(-7.14%)
Nov 12, 2014 0.0014 0.0014 0.0014 0.0014 190,000 +0.00(+7.69%)
Nov 11, 2014 0.0014 0.0014 0.0013 0.0013 155,000 +0.00(+0.00%)
Nov 10, 2014 0.0012 0.0014 0.0011 0.0013 361,250 +0.00(+0.00%)
Nov 07, 2014 0.0014 0.0014 0.0011 0.0013 638,271 -0.00(-13.33%)
Nov 06, 2014 0.0011 0.0015 0.0011 0.0015 2,100,000 +0.00(+25.00%)
Nov 05, 2014 0.0015 0.0015 0.0012 0.0012 1,310,200 +0.00(+0.00%)
Nov 04, 2014 0.0012 0.0012 0.0012 0.0012 27,500 -0.00(-20.00%)
Nov 03, 2014 0.0015 0.0015 0.0012 0.0015 788,729 +0.00(+25.00%)
Oct 31, 2014 0.0012 0.0012 0.0012 0.0012 60,100 -0.00(-20.00%)
Oct 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Oct 27, 2014 0.0015 0.0015 0.0015 0.0015 130,810 +0.00(+0.00%)
Oct 24, 2014 0.0014 0.0015 0.0014 0.0015 686,810 +0.00(+7.14%)
Oct 23, 2014 0.0011 0.0014 0.0011 0.0014 900,000 -0.00(-6.67%)
Oct 22, 2014 0.0015 0.0015 0.0015 0.0015 2,260,000 -0.00(-11.76%)
Oct 21, 2014 0.0018 0.0018 0.0013 0.0017 1,142,000 +0.00(+13.33%)
Oct 20, 2014 0.0013 0.0015 0.0010 0.0015 2,519,800 +0.00(+15.38%)
Oct 17, 2014 0.0013 0.0013 1,465,000 +0.00(+8.33%)
Oct 16, 2014 0.0013 0.0013 0.0009 0.0012 1,536,600 +0.00(+9.09%)
Oct 15, 2014 0.0010 0.0011 0.0008 0.0011 4,801,128 +0.00(+10.00%)
Oct 14, 2014 0.0011 0.0011 0.0006 0.0010 14,792,537 +0.00(+0.00%)
Oct 13, 2014 0.0013 0.0009 0.0010 23,992,900 -0.00(-28.57%)
Oct 10, 2014 0.0014 0.0014 0.0012 0.0014 2,005,071 +0.00(+0.00%)
Oct 09, 2014 0.0014 0.0014 0.0014 0.0014 250,000 -0.00(-17.65%)
Oct 08, 2014 0.0014 0.0017 0.0011 0.0017 5,347,071 +0.00(+21.43%)
Oct 07, 2014 0.0014 0.0019 0.0012 0.0014 11,557,400 +0.00(+0.00%)
Oct 06, 2014 0.0024 0.0024 0.0013 0.0014 5,872,305 -0.00(-22.22%)
Oct 03, 2014 0.0024 0.0024 0.0018 0.0018 2,499,572 -0.00(-25.00%)
Oct 02, 2014 0.0025 0.0028 0.0019 0.0024 1,452,496 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.