Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.65 11.79 11.43 11.55 1,313,110 -0.15(-1.28%)
Jun 27, 2013 11.30 11.77 11.15 11.70 0 +0.47(+4.23%)
Jun 26, 2013 10.45 11.29 10.42 11.22 0 +0.86(+8.24%)
Jun 25, 2013 10.43 10.45 10.22 10.37 0 +0.03(+0.29%)
Jun 24, 2013 10.86 10.99 10.33 10.34 0 -0.65(-5.96%)
Jun 21, 2013 10.64 11.05 10.50 10.99 2,385,161 +0.40(+3.82%)
Jun 20, 2013 10.74 10.95 10.50 10.59 0 -0.36(-3.29%)
Jun 19, 2013 9.840 11.07 9.540 10.95 0 +1.14(+11.62%)
Jun 18, 2013 9.380 9.810 9.210 9.810 519,421 +0.48(+5.14%)
Jun 17, 2013 9.380 9.420 9.240 9.330 0 +0.06(+0.65%)
Jun 14, 2013 9.390 9.480 9.240 9.270 0 -0.16(-1.70%)
Jun 13, 2013 9.500 9.610 9.330 9.430 517,906 -0.09(-0.95%)
Jun 12, 2013 9.970 9.980 9.510 9.520 516,772 -0.33(-3.35%)
Jun 11, 2013 9.750 9.930 9.520 9.850 971,942 +0.40(+4.23%)
Jun 10, 2013 9.310 9.450 9.150 9.450 0 +0.15(+1.61%)
Jun 07, 2013 9.250 9.310 9.105 9.300 0 +0.13(+1.42%)
Jun 06, 2013 8.800 9.200 8.765 9.170 1,200,246 +0.34(+3.85%)
Jun 05, 2013 9.100 9.180 8.720 8.830 0 -0.31(-3.39%)
Jun 04, 2013 9.220 9.360 9.030 9.140 0 -0.09(-0.98%)
Jun 03, 2013 9.480 9.580 9.000 9.230 1,118,110 -0.24(-2.53%)
May 31, 2013 9.380 9.580 9.210 9.470 696,099 +0.00(+0.00%)
May 30, 2013 9.240 9.470 9.150 9.470 787,272 +0.29(+3.16%)
May 29, 2013 9.320 9.320 9.100 9.180 967,080 -0.18(-1.92%)
May 28, 2013 9.480 9.605 9.290 9.360 994,351 +0.09(+0.97%)
May 24, 2013 9.300 9.500 9.110 9.270 0 -0.04(-0.38%)
May 23, 2013 9.180 9.570 9.000 9.305 0 +0.06(+0.70%)
May 22, 2013 9.780 9.800 9.050 9.240 0 -0.49(-5.04%)
May 21, 2013 9.740 9.870 9.500 9.730 0 -0.04(-0.41%)
May 20, 2013 9.810 9.870 9.600 9.770 0 -0.02(-0.20%)
May 17, 2013 9.680 9.920 9.560 9.790 0 +0.19(+1.98%)
May 16, 2013 9.880 9.890 9.560 9.600 1,146,939 -0.28(-2.83%)
May 15, 2013 10.01 10.12 9.880 9.880 0 -0.23(-2.27%)
May 13, 2013 9.620 10.22 9.540 10.11 0 +0.49(+5.09%)
May 10, 2013 9.930 10.00 9.440 9.620 0 -0.31(-3.12%)
May 09, 2013 10.05 10.16 9.820 9.930 1,471,158 -0.10(-1.00%)
May 08, 2013 10.24 10.31 9.940 10.03 0 -0.28(-2.72%)
May 07, 2013 10.46 10.58 10.28 10.31 0 -0.10(-0.96%)
May 06, 2013 10.47 10.63 10.38 10.41 0 -0.08(-0.77%)
May 03, 2013 10.58 10.70 10.48 10.49 0 -0.01(-0.09%)
May 02, 2013 10.33 10.58 10.33 10.50 0 +0.23(+2.24%)
May 01, 2013 10.81 10.88 10.11 10.27 0 -0.57(-5.26%)
Apr 30, 2013 11.10 11.15 10.81 10.84 0 -0.24(-2.17%)
Apr 29, 2013 11.14 11.23 10.97 11.08 399,995 +0.00(+0.00%)
Apr 26, 2013 10.91 11.10 10.99 11.08 904,290 +0.09(+0.82%)
Apr 25, 2013 10.97 11.16 10.94 10.99 0 +0.05(+0.45%)
Apr 24, 2013 11.25 11.25 10.80 10.94 555,373 -0.35(-3.09%)
Apr 23, 2013 11.12 11.29 11.02 11.29 997,640 +0.30(+2.78%)
Apr 22, 2013 11.04 11.05 10.70 10.98 529,941 -0.02(-0.14%)
Apr 19, 2013 11.15 11.34 10.92 11.00 1,446,749 -0.14(-1.30%)
Apr 18, 2013 10.75 11.16 10.62 11.14 1,417,645 +0.43(+4.06%)
Apr 17, 2013 10.79 10.82 10.44 10.71 883,520 -0.18(-1.65%)
Apr 16, 2013 10.30 10.93 10.19 10.89 1,048,691 +0.69(+6.76%)
Apr 15, 2013 10.88 10.97 10.18 10.20 1,282,931 -0.78(-7.10%)
Apr 12, 2013 10.79 11.00 10.67 10.98 625,020 +0.11(+1.01%)
Apr 11, 2013 10.83 10.95 10.74 10.87 600,924 +0.00(+0.00%)
Apr 10, 2013 10.53 10.88 10.53 10.87 690,590 +0.37(+3.52%)
Apr 09, 2013 10.68 10.84 10.39 10.50 692,888 -0.14(-1.32%)
Apr 08, 2013 10.53 10.74 10.44 10.64 1,047,872 +0.14(+1.33%)
Apr 05, 2013 10.49 10.76 10.33 10.50 1,396,652 -0.20(-1.87%)
Apr 04, 2013 10.75 10.82 10.57 10.70 450,856 +0.00(+0.00%)
Apr 03, 2013 10.97 10.99 10.68 10.70 586,001 -0.23(-2.10%)
Apr 02, 2013 10.90 11.04 10.88 10.93 833,287 +0.14(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.