Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0035 0.0041 0.0030 0.0037 12,032,940 +0.00(+0.00%)
Oct 26, 2012 0.0037 0.0037 0.0037 0 +0.00(+85.00%)
Oct 25, 2012 0.0027 0.0027 0.0020 0.0020 1,427,289 -0.00(-9.09%)
Oct 24, 2012 0.0023 0.0025 0.0021 0.0022 3,129,654 +0.00(+10.00%)
Oct 23, 2012 0.0019 0.0020 0.0015 0.0020 305,454 -0.00(-4.76%)
Oct 19, 2012 0.0021 0.0021 0.0018 0.0021 98,566 +0.00(+5.00%)
Oct 18, 2012 0.0020 0.0027 0.0019 0.0020 1,120,200 -0.00(-13.04%)
Oct 16, 2012 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 12, 2012 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Oct 11, 2012 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-21.74%)
Oct 08, 2012 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Oct 03, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 02, 2012 0.0018 0.0024 0.0018 0.0024 11,200 -0.00(-11.11%)
Oct 01, 2012 0.0018 0.0027 0.0018 0.0027 2,000 -0.00(-3.57%)
Sep 28, 2012 0.0018 0.0028 0.0018 0.0028 61,252 +0.00(+12.00%)
Sep 27, 2012 0.0018 0.0025 0.0017 0.0025 706,152 +0.00(+8.70%)
Sep 25, 2012 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Sep 24, 2012 0.0020 0.0028 0.0017 0.0028 2,530,296 +0.00(+47.37%)
Sep 21, 2012 0.0020 0.0020 0.0018 0.0019 520,000 -0.00(-17.39%)
Sep 20, 2012 0.0023 0.0023 0.0023 0.0023 75,000 -0.00(-8.00%)
Sep 19, 2012 0.0025 0.0025 0.0025 0.0025 84,400 +0.00(+25.00%)
Sep 18, 2012 0.0020 0.0024 0.0020 0.0020 320,650 -0.00(-23.08%)
Sep 14, 2012 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Sep 13, 2012 0.0018 0.0025 0.0018 0.0025 3,698,779 +0.00(+31.58%)
Sep 12, 2012 0.0018 0.0019 0.0018 0.0019 233,800 -0.00(-17.39%)
Sep 10, 2012 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Sep 07, 2012 0.0025 0.0029 0.0020 0.0028 3,210,353 +0.00(+3.70%)
Sep 06, 2012 0.0034 0.0034 0.0027 0.0027 1,166,948 -0.00(-20.59%)
Sep 05, 2012 0.0039 0.0039 0.0028 0.0034 526,133 -0.00(-2.86%)
Sep 04, 2012 0.0035 0.0037 0.0035 0.0035 271,000 -0.00(-16.67%)
Aug 31, 2012 0.0038 0.0042 0.0038 0.0042 285,000 +0.00(+0.00%)
Aug 30, 2012 0.0041 0.0042 0.0040 0.0042 600,300 +0.00(+2.44%)
Aug 29, 2012 0.0040 0.0041 0.0036 0.0041 1,566,000 -0.00(-4.65%)
Aug 27, 2012 0.0039 0.0044 0.0034 0.0043 2,693,047 +0.00(+10.26%)
Aug 24, 2012 0.0035 0.0039 0.0035 0.0039 121,000 +0.00(+14.71%)
Aug 23, 2012 0.0035 0.0035 0.0034 0.0034 166,000 -0.00(-5.56%)
Aug 22, 2012 0.0032 0.0038 0.0032 0.0036 258,400 +0.00(+2.86%)
Aug 21, 2012 0.0035 0.0035 0.0030 0.0035 209,500 +0.00(+0.00%)
Aug 20, 2012 0.0032 0.0035 0.0032 0.0035 280,000 -0.00(-7.89%)
Aug 17, 2012 0.0036 0.0040 0.0036 0.0038 2,419,514 +0.00(+8.57%)
Aug 16, 2012 0.0035 0.0035 0.0035 0.0035 9,100 -0.00(-7.89%)
Aug 15, 2012 0.0028 0.0038 0.0028 0.0038 327,101 +0.00(+5.56%)
Aug 14, 2012 0.0034 0.0039 0.0031 0.0036 1,810,140 -0.00(-5.26%)
Aug 13, 2012 0.0040 0.0041 0.0034 0.0038 1,471,466 -0.00(-7.32%)
Aug 11, 2012 0.0039 0.0042 0.0034 0.0041 1,372,032 +0.00(+0.00%)
Aug 10, 2012 0.0039 0.0042 0.0034 0.0041 1,372,032 +0.00(+5.13%)
Aug 09, 2012 0.0032 0.0040 0.0032 0.0039 3,400,219 +0.00(+21.87%)
Aug 08, 2012 0.0030 0.0032 0.0029 0.0032 944,600 -0.00(-3.03%)
Aug 07, 2012 0.0030 0.0033 0.0026 0.0033 591,654 +0.00(+0.00%)
Aug 06, 2012 0.0034 0.0034 0.0030 0.0033 802,157 +0.00(+0.00%)
Aug 03, 2012 0.0034 0.0034 0.0029 0.0033 1,380,999 -0.00(-2.94%)
Aug 02, 2012 0.0034 0.0035 0.0029 0.0034 1,288,298 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.