Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0110 0.0120 0.0093 0.0120 938,305 +0.00(+9.09%)
Jan 30, 2012 0.0110 0.0120 0.0100 0.0110 745,052 -0.00(-8.33%)
Jan 27, 2012 0.0120 0.0124 0.0120 0.0120 122,022 -0.00(-1.64%)
Jan 26, 2012 0.0120 0.0125 0.0120 0.0122 92,202 +0.00(+10.91%)
Jan 25, 2012 0.0119 0.0125 0.0110 0.0110 142,990 -0.00(-14.73%)
Jan 24, 2012 0.0100 0.0130 0.0094 0.0129 1,240,842 +0.00(+29.00%)
Jan 23, 2012 0.0102 0.0125 0.0100 0.0100 962,802 -0.00(-23.08%)
Jan 20, 2012 0.0119 0.0134 0.0100 0.0130 3,013,888 +0.00(+9.24%)
Jan 19, 2012 0.0121 0.0158 0.0101 0.0119 6,170,140 -0.00(-20.67%)
Jan 18, 2012 0.0189 0.0189 0.0120 0.0150 2,161,610 -0.00(-21.05%)
Jan 17, 2012 0.0172 0.0190 0.0170 0.0190 3,366,890 +0.00(+10.47%)
Jan 13, 2012 0.0169 0.0173 0.0139 0.0172 1,116,620 +0.00(+3.61%)
Jan 12, 2012 0.0150 0.0169 0.0130 0.0166 1,022,021 +0.00(+1.22%)
Jan 11, 2012 0.0150 0.0164 0.0144 0.0164 822,959 +0.00(+6.49%)
Jan 10, 2012 0.0144 0.0155 0.0138 0.0154 1,230,279 +0.00(+6.94%)
Jan 09, 2012 0.0135 0.0144 0.0135 0.0144 216,000 +0.00(+7.46%)
Jan 06, 2012 0.0124 0.0134 0.0110 0.0134 407,000 +0.00(+6.35%)
Jan 04, 2012 0.0126 0.0126 0.0126 0 -0.00(-0.79%)
Dec 30, 2011 0.0125 0.0127 0.0110 0.0127 169,000 -0.00(-2.31%)
Dec 29, 2011 0.0102 0.0130 0.0098 0.0130 250,300 +0.00(+4.00%)
Dec 28, 2011 0.0124 0.0125 0.0102 0.0125 66,802 +0.00(+0.00%)
Dec 27, 2011 0.0130 0.0135 0.0100 0.0125 684,000 -0.00(-8.76%)
Dec 23, 2011 0.0100 0.0145 0.0095 0.0137 1,622,549 +0.00(+52.22%)
Dec 21, 2011 0.0090 0.0090 0.0080 0.0090 583,000 -0.00(-5.26%)
Dec 20, 2011 0.0080 0.0095 0.0072 0.0095 465,100 +0.00(+5.56%)
Dec 19, 2011 0.0085 0.0090 0.0077 0.0090 914,500 +0.00(+12.50%)
Dec 16, 2011 0.0070 0.0090 0.0070 0.0080 1,152,934 -0.00(-9.09%)
Dec 15, 2011 0.0090 0.0110 0.0066 0.0088 1,493,000 -0.00(-12.00%)
Dec 14, 2011 0.0101 0.0110 0.0080 0.0100 4,229,300 +0.00(+0.00%)
Dec 13, 2011 0.0135 0.0135 0.0100 0.0100 1,981,800 -0.00(-25.93%)
Dec 12, 2011 0.0125 0.0140 0.0125 0.0135 596,056 +0.00(+8.00%)
Dec 09, 2011 0.0115 0.0125 0.0115 0.0125 292,800 +0.00(+4.17%)
Dec 08, 2011 0.0120 0.0120 0.0120 0.0120 200,000 +0.00(+0.00%)
Dec 07, 2011 0.0110 0.0120 0.0110 0.0120 460,000 -0.00(-7.69%)
Dec 06, 2011 0.0131 0.0131 0.0085 0.0130 1,964,944 -0.00(-3.70%)
Dec 05, 2011 0.0165 0.0170 0.0132 0.0135 1,222,000 -0.00(-10.00%)
Dec 02, 2011 0.0151 0.0151 0.0150 0.0150 104,000 -0.00(-5.06%)
Dec 01, 2011 0.0158 0.0158 0.0158 0.0158 92,957 +0.00(+5.33%)
Nov 30, 2011 0.0165 0.0165 0.0150 0.0150 460,000 -0.00(-6.25%)
Nov 29, 2011 0.0150 0.0160 0.0150 0.0160 86,000 -0.00(-8.57%)
Nov 28, 2011 0.0155 0.0175 0.0155 0.0175 340,900 -0.00(-5.41%)
Nov 25, 2011 0.0185 0.0185 0.0185 0.0185 5,500 +0.00(+2.78%)
Nov 23, 2011 0.0160 0.0180 0.0155 0.0180 335,000 -0.00(-5.26%)
Nov 22, 2011 0.0200 0.0200 0.0155 0.0190 425,000 +0.00(+11.76%)
Nov 21, 2011 0.0200 0.0200 0.0170 0.0170 694,904 -0.00(-15.00%)
Nov 18, 2011 0.0211 0.0211 0.0200 0.0200 350,000 -0.00(-8.26%)
Nov 17, 2011 0.0210 0.0218 0.0196 0.0218 242,190 +0.00(+11.79%)
Nov 16, 2011 0.0195 0.0195 0.0195 0.0195 64,500 +0.00(+14.71%)
Nov 15, 2011 0.0180 0.0180 0.0170 0.0170 540,000 -0.00(-19.05%)
Nov 10, 2011 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 09, 2011 0.0200 0.0203 0.0200 0.0200 89,000 +0.00(+5.26%)
Nov 08, 2011 0.0238 0.0238 0.0190 0.0190 364,834 -0.00(-20.17%)
Nov 07, 2011 0.0172 0.0250 0.0140 0.0238 1,698,990 +0.01(+77.61%)
Nov 02, 2011 0.0134 0.0134 0.0134 0 +0.00(+34.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.