Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

400.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.020 8.020 7.793 7.980 173,884 +0.04(+0.50%)
Aug 30, 2011 8.047 8.047 7.700 7.940 106,314 -0.15(-1.81%)
Aug 29, 2011 7.900 8.127 7.760 8.087 102,261 +0.31(+3.94%)
Aug 26, 2011 7.527 7.813 7.333 7.780 72,861 +0.20(+2.64%)
Aug 25, 2011 7.880 7.893 7.547 7.580 58,953 -0.26(-3.32%)
Aug 24, 2011 7.747 7.893 7.647 7.840 35,817 +0.09(+1.12%)
Aug 23, 2011 7.460 7.760 7.340 7.753 80,352 +0.33(+4.40%)
Aug 22, 2011 7.833 7.833 7.367 7.427 88,425 -0.18(-2.37%)
Aug 19, 2011 7.840 8.113 7.540 7.607 201,123 -0.37(-4.68%)
Aug 18, 2011 8.113 8.270 7.720 7.980 133,332 -0.39(-4.62%)
Aug 17, 2011 8.387 8.513 8.293 8.367 74,919 +0.01(+0.08%)
Aug 16, 2011 8.427 8.540 8.267 8.360 112,039 -0.21(-2.49%)
Aug 15, 2011 8.760 8.893 8.460 8.573 60,342 -0.07(-0.85%)
Aug 12, 2011 8.693 8.860 8.497 8.647 126,429 +0.02(+0.23%)
Aug 11, 2011 8.313 8.660 8.227 8.627 196,875 +0.39(+4.69%)
Aug 10, 2011 8.160 8.480 8.013 8.240 264,628 -0.13(-1.51%)
Aug 09, 2011 8.467 8.627 7.773 8.367 410,112 +0.15(+1.78%)
Aug 08, 2011 8.673 8.913 8.213 8.220 335,407 -0.78(-8.67%)
Aug 05, 2011 9.000 9.420 8.580 9.000 325,735 +0.16(+1.81%)
Aug 04, 2011 9.400 9.520 8.833 8.840 218,710 -0.73(-7.60%)
Aug 03, 2011 9.693 9.810 9.413 9.567 203,928 -0.09(-0.97%)
Aug 02, 2011 10.07 10.30 9.647 9.660 176,236 -0.51(-4.98%)
Aug 01, 2011 10.12 10.27 10.07 10.17 175,341 +0.12(+1.19%)
Jul 29, 2011 10.19 10.31 9.927 10.05 264,951 -0.29(-2.84%)
Jul 28, 2011 10.49 10.49 10.18 10.34 237,105 -0.16(-1.52%)
Jul 27, 2011 9.907 10.90 9.907 10.50 257,701 -0.26(-2.42%)
Jul 26, 2011 10.95 11.00 10.53 10.76 183,922 -0.15(-1.35%)
Jul 25, 2011 11.01 11.18 10.89 10.91 132,790 -0.23(-2.04%)
Jul 22, 2011 11.25 11.37 11.04 11.13 171,228 -0.30(-2.62%)
Jul 21, 2011 11.53 11.73 11.37 11.43 125,589 -0.08(-0.69%)
Jul 20, 2011 12.17 12.17 11.43 11.51 159,835 -0.65(-5.37%)
Jul 19, 2011 12.13 12.24 12.04 12.17 171,625 +0.11(+0.88%)
Jul 18, 2011 12.03 12.16 11.89 12.06 90,909 -0.09(-0.71%)
Jul 15, 2011 11.97 12.21 11.95 12.15 227,694 +0.23(+1.90%)
Jul 14, 2011 11.99 12.05 11.77 11.92 198,594 -0.02(-0.17%)
Jul 13, 2011 11.87 12.07 11.72 11.94 104,398 +0.14(+1.19%)
Jul 12, 2011 11.86 11.95 11.71 11.80 120,969 -0.09(-0.73%)
Jul 11, 2011 11.73 11.93 11.57 11.89 124,975 -0.05(-0.45%)
Jul 08, 2011 11.74 12.01 11.55 11.94 250,219 -0.07(-0.56%)
Jul 07, 2011 11.55 12.01 11.55 12.01 159,523 +0.52(+4.53%)
Jul 06, 2011 10.89 11.55 10.85 11.49 151,120 +0.59(+5.38%)
Jul 05, 2011 11.31 11.31 10.87 10.90 192,765 -0.42(-3.71%)
Jul 01, 2011 11.25 11.46 11.17 11.32 172,801 +0.02(+0.18%)
Jun 30, 2011 11.61 11.61 11.21 11.30 222,750 -0.24(-2.08%)
Jun 29, 2011 11.20 11.76 11.20 11.54 377,337 +0.44(+3.96%)
Jun 28, 2011 10.75 11.25 10.73 11.10 453,156 +0.33(+3.10%)
Jun 27, 2011 10.33 10.84 10.32 10.77 455,772 +0.45(+4.40%)
Jun 24, 2011 10.30 10.47 10.19 10.31 554,107 +0.02(+0.19%)
Jun 23, 2011 9.840 10.32 9.840 10.29 119,656 +0.27(+2.66%)
Jun 22, 2011 10.01 10.11 9.993 10.03 87,747 -0.07(-0.66%)
Jun 21, 2011 10.03 10.31 9.887 10.09 187,651 +0.11(+1.07%)
Jun 20, 2011 9.987 10.05 9.860 9.987 85,170 +0.05(+0.47%)
Jun 17, 2011 10.04 10.04 9.867 9.940 163,894 -0.03(-0.33%)
Jun 16, 2011 9.627 10.05 9.627 9.973 58,465 +0.34(+3.53%)
Jun 15, 2011 9.400 9.667 9.393 9.633 76,594 +0.11(+1.12%)
Jun 14, 2011 9.400 9.573 9.360 9.527 70,647 +0.25(+2.66%)
Jun 13, 2011 9.420 9.467 9.280 9.280 127,690 -0.09(-0.93%)
Jun 10, 2011 9.533 9.753 9.333 9.367 275,356 -0.23(-2.43%)
Jun 09, 2011 9.653 9.727 9.520 9.600 120,561 +0.03(+0.28%)
Jun 08, 2011 9.673 9.800 9.560 9.573 57,708 -0.13(-1.37%)
Jun 07, 2011 9.827 10.03 9.687 9.707 122,427 -0.05(-0.48%)
Jun 06, 2011 9.757 9.833 9.673 9.753 156,220 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.