Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0125 0.0127 0.0110 0.0127 169,000 -0.00(-2.31%)
Dec 29, 2011 0.0102 0.0130 0.0098 0.0130 250,300 +0.00(+4.00%)
Dec 28, 2011 0.0124 0.0125 0.0102 0.0125 66,802 +0.00(+0.00%)
Dec 27, 2011 0.0130 0.0135 0.0100 0.0125 684,000 -0.00(-8.76%)
Dec 23, 2011 0.0100 0.0145 0.0095 0.0137 1,622,549 +0.00(+52.22%)
Dec 21, 2011 0.0090 0.0090 0.0080 0.0090 583,000 -0.00(-5.26%)
Dec 20, 2011 0.0080 0.0095 0.0072 0.0095 465,100 +0.00(+5.56%)
Dec 19, 2011 0.0085 0.0090 0.0077 0.0090 914,500 +0.00(+12.50%)
Dec 16, 2011 0.0070 0.0090 0.0070 0.0080 1,152,934 -0.00(-9.09%)
Dec 15, 2011 0.0090 0.0110 0.0066 0.0088 1,493,000 -0.00(-12.00%)
Dec 14, 2011 0.0101 0.0110 0.0080 0.0100 4,229,300 +0.00(+0.00%)
Dec 13, 2011 0.0135 0.0135 0.0100 0.0100 1,981,800 -0.00(-25.93%)
Dec 12, 2011 0.0125 0.0140 0.0125 0.0135 596,056 +0.00(+8.00%)
Dec 09, 2011 0.0115 0.0125 0.0115 0.0125 292,800 +0.00(+4.17%)
Dec 08, 2011 0.0120 0.0120 0.0120 0.0120 200,000 +0.00(+0.00%)
Dec 07, 2011 0.0110 0.0120 0.0110 0.0120 460,000 -0.00(-7.69%)
Dec 06, 2011 0.0131 0.0131 0.0085 0.0130 1,964,944 -0.00(-3.70%)
Dec 05, 2011 0.0165 0.0170 0.0132 0.0135 1,222,000 -0.00(-10.00%)
Dec 02, 2011 0.0151 0.0151 0.0150 0.0150 104,000 -0.00(-5.06%)
Dec 01, 2011 0.0158 0.0158 0.0158 0.0158 92,957 +0.00(+5.33%)
Nov 30, 2011 0.0165 0.0165 0.0150 0.0150 460,000 -0.00(-6.25%)
Nov 29, 2011 0.0150 0.0160 0.0150 0.0160 86,000 -0.00(-8.57%)
Nov 28, 2011 0.0155 0.0175 0.0155 0.0175 340,900 -0.00(-5.41%)
Nov 25, 2011 0.0185 0.0185 0.0185 0.0185 5,500 +0.00(+2.78%)
Nov 23, 2011 0.0160 0.0180 0.0155 0.0180 335,000 -0.00(-5.26%)
Nov 22, 2011 0.0200 0.0200 0.0155 0.0190 425,000 +0.00(+11.76%)
Nov 21, 2011 0.0200 0.0200 0.0170 0.0170 694,904 -0.00(-15.00%)
Nov 18, 2011 0.0211 0.0211 0.0200 0.0200 350,000 -0.00(-8.26%)
Nov 17, 2011 0.0210 0.0218 0.0196 0.0218 242,190 +0.00(+11.79%)
Nov 16, 2011 0.0195 0.0195 0.0195 0.0195 64,500 +0.00(+14.71%)
Nov 15, 2011 0.0180 0.0180 0.0170 0.0170 540,000 -0.00(-19.05%)
Nov 10, 2011 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 09, 2011 0.0200 0.0203 0.0200 0.0200 89,000 +0.00(+5.26%)
Nov 08, 2011 0.0238 0.0238 0.0190 0.0190 364,834 -0.00(-20.17%)
Nov 07, 2011 0.0172 0.0250 0.0140 0.0238 1,698,990 +0.01(+77.61%)
Nov 02, 2011 0.0134 0.0134 0.0134 0 +0.00(+34.00%)
Nov 01, 2011 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-16.67%)
Oct 31, 2011 0.0100 0.0134 0.0090 0.0120 317,390 -0.00(-6.25%)
Oct 28, 2011 0.0128 0.0128 0.0128 0.0128 2,491 +0.00(+4.07%)
Oct 27, 2011 0.0140 0.0140 0.0101 0.0123 769,000 -0.00(-12.14%)
Oct 26, 2011 0.0130 0.0140 0.0130 0.0140 216,150 -0.00(-6.67%)
Oct 25, 2011 0.0182 0.0182 0.0130 0.0150 202,750 +0.00(+3.45%)
Oct 24, 2011 0.0184 0.0184 0.0145 0.0145 168,500 -0.00(-24.87%)
Oct 21, 2011 0.0156 0.0220 0.0152 0.0193 479,656 -0.00(-12.27%)
Oct 20, 2011 0.0200 0.0220 0.0180 0.0220 234,500 -0.00(-8.33%)
Oct 19, 2011 0.0260 0.0260 0.0200 0.0240 131,700 -0.00(-9.09%)
Oct 18, 2011 0.0220 0.0264 0.0220 0.0264 35,500 +0.00(+5.18%)
Oct 17, 2011 0.0251 0.0251 0.0251 0.0251 45,000 -0.00(-8.73%)
Oct 14, 2011 0.0250 0.0285 0.0250 0.0275 97,758 -0.00(-1.79%)
Oct 12, 2011 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Oct 11, 2011 0.0230 0.0240 0.0230 0.0240 97,500 +0.00(+9.09%)
Oct 10, 2011 0.0240 0.0240 0.0195 0.0220 104,742 -0.00(-8.33%)
Oct 06, 2011 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 05, 2011 0.0180 0.0240 0.0180 0.0240 410,632 +0.01(+33.33%)
Oct 04, 2011 0.0165 0.0180 0.0165 0.0180 113,300 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.