Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.913 6.007 5.828 5.922 126,143 +0.08(+1.29%)
May 28, 2009 5.753 5.863 5.734 5.847 57,473 +0.03(+0.59%)
May 27, 2009 5.709 5.953 5.631 5.812 149,523 +0.03(+0.54%)
May 26, 2009 5.628 5.787 5.628 5.781 141,991 +0.15(+2.73%)
May 22, 2009 5.712 5.950 5.565 5.628 145,109 -0.08(-1.48%)
May 21, 2009 5.797 5.797 5.646 5.712 45,295 -0.06(-1.03%)
May 20, 2009 5.816 5.816 5.527 5.772 94,002 +0.05(+0.87%)
May 19, 2009 5.769 5.781 5.640 5.722 78,926 -0.04(-0.70%)
May 18, 2009 5.753 5.765 5.623 5.762 107,713 +0.19(+3.37%)
May 15, 2009 5.797 5.797 5.493 5.574 102,281 +0.06(+1.08%)
May 14, 2009 5.455 5.599 5.405 5.515 53,877 +0.08(+1.56%)
May 13, 2009 5.718 5.718 5.399 5.430 102,102 -0.36(-6.27%)
May 12, 2009 5.797 5.847 5.718 5.794 159,656 +0.06(+1.09%)
May 11, 2009 5.703 5.828 5.646 5.731 88,535 +0.06(+1.11%)
May 08, 2009 5.643 5.775 5.643 5.668 103,350 +0.07(+1.29%)
May 07, 2009 5.765 6.110 5.556 5.596 340,854 -0.61(-9.89%)
May 06, 2009 6.264 6.402 6.129 6.210 157,256 -0.05(-0.85%)
May 05, 2009 6.239 6.339 6.207 6.264 247,672 +0.01(+0.20%)
May 04, 2009 6.175 6.455 6.101 6.251 206,356 +0.20(+3.37%)
May 01, 2009 6.110 6.111 5.966 6.048 108,332 -0.03(-0.46%)
Apr 30, 2009 6.189 6.220 6.048 6.076 164,018 +0.05(+0.78%)
Apr 29, 2009 6.110 6.236 5.963 6.029 202,484 +0.04(+0.73%)
Apr 28, 2009 6.000 6.010 5.703 5.985 153,953 +0.03(+0.53%)
Apr 27, 2009 5.828 5.976 5.709 5.953 92,352 +0.04(+0.74%)
Apr 24, 2009 5.932 5.979 5.859 5.910 110,473 +0.08(+1.40%)
Apr 23, 2009 5.725 5.944 5.662 5.828 81,202 +0.10(+1.81%)
Apr 22, 2009 5.881 6.016 5.725 5.725 129,896 -0.10(-1.77%)
Apr 21, 2009 5.797 5.903 5.797 5.828 74,602 -0.08(-1.33%)
Apr 20, 2009 6.095 6.095 5.797 5.906 67,032 -0.03(-0.53%)
Apr 17, 2009 5.819 6.057 5.797 5.938 129,864 +0.03(+0.42%)
Apr 16, 2009 5.922 5.922 5.769 5.913 55,670 -0.03(-0.53%)
Apr 15, 2009 5.938 5.944 5.765 5.944 53,867 +0.04(+0.64%)
Apr 14, 2009 5.991 6.026 5.718 5.906 177,563 -0.08(-1.26%)
Apr 13, 2009 5.819 6.091 5.797 5.982 110,572 +0.17(+2.91%)
Apr 09, 2009 5.787 5.953 5.740 5.812 110,199 +0.02(+0.40%)
Apr 08, 2009 5.765 6.209 5.499 5.789 130,866 +0.04(+0.74%)
Apr 07, 2009 5.834 5.950 5.718 5.747 72,151 -0.21(-3.58%)
Apr 06, 2009 6.032 6.094 5.822 5.960 63,776 -0.15(-2.46%)
Apr 03, 2009 6.204 6.236 6.006 6.110 40,642 -0.09(-1.52%)
Apr 02, 2009 6.167 6.267 6.032 6.204 59,226 +0.09(+1.54%)
Apr 01, 2009 6.013 6.267 5.765 6.110 156,882 +0.23(+3.89%)
Mar 31, 2009 5.436 5.881 5.436 5.881 93,016 +0.34(+6.20%)
Mar 30, 2009 5.581 5.740 5.440 5.538 50,108 -0.11(-2.02%)
Mar 26, 2009 5.693 5.856 5.653 5.653 56,752 +0.11(+1.92%)
Mar 25, 2009 5.640 5.693 5.483 5.546 45,426 -0.09(-1.67%)
Mar 24, 2009 5.574 5.718 5.574 5.640 51,841 +0.05(+0.84%)
Mar 23, 2009 5.621 5.834 5.509 5.593 66,435 +0.09(+1.71%)
Mar 20, 2009 5.562 5.875 5.424 5.499 62,944 -0.03(-0.51%)
Mar 19, 2009 5.593 5.922 5.447 5.527 62,892 +0.03(+0.63%)
Mar 18, 2009 5.258 5.709 5.258 5.493 44,925 +0.15(+2.82%)
Mar 17, 2009 5.327 5.465 5.054 5.342 101,039 -0.08(-1.39%)
Mar 16, 2009 5.424 5.609 5.299 5.418 87,019 +0.14(+2.67%)
Mar 13, 2009 5.170 5.584 5.170 5.277 71,646 +0.24(+4.73%)
Mar 12, 2009 4.844 5.164 4.794 5.039 55,188 +0.10(+1.97%)
Mar 11, 2009 4.866 4.948 4.731 4.941 87,310 +0.12(+2.40%)
Mar 10, 2009 4.847 4.916 4.713 4.825 110,888 +0.16(+3.43%)
Mar 09, 2009 4.951 4.951 4.538 4.666 190,172 -0.26(-5.34%)
Mar 06, 2009 5.324 5.324 4.312 4.929 275,858 -0.05(-1.07%)
Mar 05, 2009 5.932 5.932 4.874 4.982 179,123 -0.22(-4.27%)
Mar 04, 2009 4.794 5.327 4.794 5.205 60,314 +0.12(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.