Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.66 10.88 10.66 10.80 107,805 +0.08(+0.73%)
May 29, 2008 10.50 10.87 10.50 10.73 85,577 +0.12(+1.10%)
May 28, 2008 10.93 10.94 10.55 10.61 65,752 -0.31(-2.88%)
May 27, 2008 11.32 11.32 10.92 10.92 18,443 -0.31(-2.73%)
May 26, 2008 11.12 11.31 11.09 11.23 33,107 +0.00(+0.00%)
May 23, 2008 11.12 11.31 11.09 11.23 33,107 -0.05(-0.44%)
May 22, 2008 11.47 11.47 11.19 11.28 94,612 -0.00(-0.03%)
May 21, 2008 11.28 11.45 11.27 11.28 28,872 -0.04(-0.36%)
May 20, 2008 11.34 11.39 11.24 11.32 16,311 -0.03(-0.28%)
May 19, 2008 11.34 11.39 11.19 11.36 37,744 +0.08(+0.67%)
May 16, 2008 11.13 11.33 11.13 11.28 37,888 +0.03(+0.22%)
May 15, 2008 11.13 11.35 11.13 11.26 38,459 -0.01(-0.08%)
May 14, 2008 11.30 11.45 11.12 11.26 88,759 +0.19(+1.70%)
May 13, 2008 11.10 11.10 10.97 11.08 36,867 +0.11(+1.00%)
May 12, 2008 10.94 10.97 10.80 10.97 64,380 +0.17(+1.57%)
May 09, 2008 10.95 10.95 10.60 10.80 17,048 -0.00(-0.03%)
May 08, 2008 10.65 10.84 10.58 10.80 80,985 +0.05(+0.50%)
May 07, 2008 10.94 11.00 10.63 10.75 61,217 -0.18(-1.61%)
May 06, 2008 11.51 11.51 10.58 10.92 106,356 +0.03(+0.32%)
May 05, 2008 10.84 11.00 10.84 10.89 54,518 -0.05(-0.43%)
May 02, 2008 10.89 11.14 10.89 10.94 11,115 +0.03(+0.29%)
May 01, 2008 10.84 10.97 10.84 10.90 37,993 -0.06(-0.57%)
Apr 30, 2008 11.19 11.19 10.86 10.97 71,206 -0.31(-2.75%)
Apr 29, 2008 11.41 11.41 11.17 11.28 51,094 +0.03(+0.25%)
Apr 28, 2008 11.15 11.42 11.12 11.25 62,813 +0.17(+1.53%)
Apr 25, 2008 10.84 11.13 10.84 11.08 50,105 +0.23(+2.14%)
Apr 24, 2008 10.79 10.96 10.70 10.85 45,359 +0.19(+1.79%)
Apr 23, 2008 10.95 10.95 10.55 10.66 61,144 +0.03(+0.24%)
Apr 22, 2008 10.65 10.73 10.63 10.63 18,468 -0.01(-0.06%)
Apr 21, 2008 10.39 10.65 10.39 10.64 22,652 +0.08(+0.71%)
Apr 18, 2008 10.44 10.64 10.34 10.56 16,754 +0.22(+2.09%)
Apr 17, 2008 10.28 10.94 10.28 10.35 82,970 -0.06(-0.57%)
Apr 16, 2008 10.43 10.45 10.18 10.41 29,616 +0.22(+2.18%)
Apr 15, 2008 10.38 10.58 10.13 10.18 20,329 -0.01(-0.09%)
Apr 14, 2008 10.06 10.46 10.06 10.19 27,554 -0.03(-0.34%)
Apr 11, 2008 10.25 10.34 10.21 10.23 37,722 -0.08(-0.76%)
Apr 10, 2008 10.31 10.31 10.18 10.31 38,146 +0.09(+0.89%)
Apr 09, 2008 10.47 10.50 10.18 10.21 37,167 -0.13(-1.28%)
Apr 08, 2008 10.50 10.53 10.31 10.35 21,921 -0.01(-0.11%)
Apr 07, 2008 10.34 10.46 10.18 10.36 33,998 +0.10(+1.00%)
Apr 04, 2008 9.949 10.34 9.949 10.26 33,883 +0.23(+2.33%)
Apr 03, 2008 10.15 10.15 9.949 10.02 18,047 +0.15(+1.52%)
Apr 02, 2008 10.01 10.63 9.814 9.873 94,069 +0.00(+0.03%)
Apr 01, 2008 9.739 9.887 9.632 9.870 77,244 +0.31(+3.28%)
Mar 31, 2008 9.510 9.792 9.400 9.557 300,480 -0.02(-0.16%)
Mar 28, 2008 9.613 9.792 9.510 9.573 72,929 -0.13(-1.29%)
Mar 27, 2008 9.714 10.18 9.651 9.698 192,984 -0.02(-0.19%)
Mar 26, 2008 9.676 9.950 9.676 9.717 58,696 -0.07(-0.74%)
Mar 25, 2008 9.864 9.870 9.604 9.789 100,069 +0.08(+0.77%)
Mar 24, 2008 9.714 9.958 9.610 9.714 47,615 -0.00(-0.03%)
Mar 21, 2008 9.714 9.833 9.573 9.717 142,611 +0.00(+0.00%)
Mar 20, 2008 9.714 9.833 9.573 9.717 142,611 -0.03(-0.35%)
Mar 19, 2008 9.974 9.974 9.714 9.751 98,343 -0.12(-1.17%)
Mar 18, 2008 9.714 10.03 9.714 9.867 106,557 +0.05(+0.48%)
Mar 17, 2008 9.870 9.883 9.745 9.820 71,292 -0.20(-2.00%)
Mar 14, 2008 10.08 10.32 9.845 10.02 53,092 -0.04(-0.37%)
Mar 13, 2008 10.10 10.16 10.04 10.06 91,586 -0.16(-1.56%)
Mar 12, 2008 10.56 10.56 10.20 10.22 75,664 -0.26(-2.45%)
Mar 11, 2008 10.55 10.74 10.37 10.47 91,146 -0.18(-1.68%)
Mar 10, 2008 10.95 10.95 10.47 10.65 50,363 -0.08(-0.70%)
Mar 07, 2008 11.15 11.15 10.51 10.73 169,332 -0.08(-0.78%)
Mar 06, 2008 10.63 11.01 10.58 10.81 24,101 -0.06(-0.52%)
Mar 05, 2008 10.70 10.87 10.58 10.87 11,999 +0.29(+2.78%)
Mar 04, 2008 10.56 10.65 10.56 10.58 11,457 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.