Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.320 5.360 5.239 5.285 152,682 -0.02(-0.43%)
Sep 27, 2007 5.262 5.412 5.262 5.308 240,867 +0.05(+0.98%)
Sep 26, 2007 5.308 5.308 5.170 5.256 171,586 -0.01(-0.11%)
Sep 25, 2007 5.228 5.291 5.182 5.262 166,371 -0.01(-0.11%)
Sep 24, 2007 5.371 5.371 5.188 5.268 302,784 -0.11(-2.03%)
Sep 21, 2007 5.371 5.429 5.314 5.377 300,840 +0.02(+0.43%)
Sep 20, 2007 5.302 5.389 5.136 5.354 176,827 +0.02(+0.32%)
Sep 19, 2007 5.205 5.366 5.199 5.337 255,279 +0.13(+2.43%)
Sep 18, 2007 5.153 5.285 5.136 5.211 529,338 +0.10(+1.91%)
Sep 17, 2007 5.038 5.251 5.038 5.113 489,457 -0.01(-0.11%)
Sep 14, 2007 5.193 5.412 4.958 5.119 595,175 -0.05(-0.89%)
Sep 13, 2007 5.492 5.521 5.165 5.165 424,572 -0.36(-6.45%)
Sep 12, 2007 5.601 5.687 5.458 5.521 206,758 -0.06(-1.13%)
Sep 11, 2007 5.630 5.739 5.446 5.584 638,943 +0.01(+0.10%)
Sep 10, 2007 5.751 5.934 5.461 5.578 568,429 -0.21(-3.67%)
Sep 07, 2007 5.745 6.003 5.544 5.791 729,502 -0.97(-14.36%)
Sep 06, 2007 6.716 6.779 6.630 6.762 231,912 +0.14(+2.08%)
Sep 05, 2007 6.434 6.756 6.359 6.624 208,264 +0.17(+2.67%)
Sep 04, 2007 6.566 6.664 6.434 6.451 441,588 -0.05(-0.71%)
Aug 31, 2007 6.543 6.595 6.423 6.497 146,558 +0.06(+0.98%)
Aug 30, 2007 6.319 6.624 6.308 6.434 126,550 +0.05(+0.72%)
Aug 29, 2007 6.285 6.434 6.233 6.388 279,603 +0.16(+2.58%)
Aug 28, 2007 6.021 6.302 5.980 6.227 250,802 +0.18(+2.94%)
Aug 27, 2007 6.072 6.202 5.842 6.049 153,105 +0.04(+0.67%)
Aug 24, 2007 6.170 6.170 5.917 6.009 285,525 -0.15(-2.43%)
Aug 23, 2007 6.273 6.428 6.101 6.158 239,430 -0.06(-0.92%)
Aug 22, 2007 5.969 6.250 5.952 6.216 293,317 +0.31(+5.25%)
Aug 21, 2007 5.739 5.909 5.687 5.906 175,192 +0.27(+4.79%)
Aug 20, 2007 5.676 5.716 5.578 5.636 193,137 +0.03(+0.51%)
Aug 17, 2007 5.745 6.032 5.538 5.607 250,922 +0.02(+0.41%)
Aug 16, 2007 5.940 5.940 5.205 5.584 557,774 -0.42(-6.99%)
Aug 15, 2007 5.980 6.216 5.952 6.003 171,403 -0.03(-0.57%)
Aug 14, 2007 6.204 6.216 5.969 6.038 241,473 -0.12(-1.96%)
Aug 13, 2007 5.371 6.411 5.371 6.158 906,834 +0.85(+16.02%)
Aug 10, 2007 4.739 5.314 4.533 5.308 941,719 +0.55(+11.59%)
Aug 09, 2007 5.107 5.107 4.739 4.757 990,116 -0.38(-7.49%)
Aug 08, 2007 5.412 5.540 4.797 5.142 1,081,444 -0.27(-4.99%)
Aug 07, 2007 5.940 6.021 5.182 5.412 616,457 -0.71(-11.55%)
Aug 06, 2007 6.457 6.526 5.946 6.118 359,883 -0.28(-4.31%)
Aug 03, 2007 6.446 6.526 6.377 6.394 171,669 -0.18(-2.71%)
Aug 02, 2007 6.405 6.601 6.405 6.572 175,095 +0.13(+2.05%)
Aug 01, 2007 6.595 6.710 6.319 6.440 397,069 -0.28(-4.11%)
Jul 31, 2007 6.854 6.951 6.618 6.716 176,294 -0.11(-1.60%)
Jul 30, 2007 6.767 6.825 6.497 6.825 339,396 +0.02(+0.25%)
Jul 27, 2007 7.147 7.181 6.463 6.808 537,793 -0.40(-5.58%)
Jul 26, 2007 7.474 7.583 6.922 7.210 669,839 -0.34(-4.49%)
Jul 25, 2007 7.566 7.669 7.417 7.549 268,320 +0.06(+0.77%)
Jul 24, 2007 7.583 7.641 7.417 7.491 314,931 -0.09(-1.14%)
Jul 23, 2007 7.417 7.635 7.382 7.577 492,512 +0.36(+4.93%)
Jul 20, 2007 7.181 7.457 7.141 7.221 499,626 +0.05(+0.64%)
Jul 19, 2007 7.049 7.181 7.049 7.175 204,257 +0.21(+3.05%)
Jul 18, 2007 6.968 6.997 6.894 6.963 195,973 -0.00(-0.00%)
Jul 17, 2007 6.808 6.974 6.808 6.963 247,021 +0.14(+2.02%)
Jul 16, 2007 6.802 6.934 6.779 6.825 260,480 +0.02(+0.34%)
Jul 13, 2007 6.882 6.934 6.796 6.802 170,233 -0.07(-1.00%)
Jul 12, 2007 6.808 6.940 6.779 6.871 242,819 +0.09(+1.36%)
Jul 11, 2007 6.681 6.808 6.664 6.779 290,225 +0.10(+1.55%)
Jul 10, 2007 6.578 6.704 6.578 6.675 238,672 +0.08(+1.22%)
Jul 09, 2007 6.647 6.664 6.549 6.595 217,871 +0.00(+0.00%)
Jul 06, 2007 6.463 6.652 6.417 6.595 388,475 +0.16(+2.41%)
Jul 05, 2007 6.365 6.440 6.193 6.440 246,688 +0.15(+2.37%)
Jul 03, 2007 6.227 6.446 6.227 6.291 381,897 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.