Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.935 +0.055 (+1.91%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.859 9.859 9.316 9.476 57,271 -0.07(-0.69%)
Aug 30, 2005 9.627 9.800 9.354 9.542 124,075 -0.33(-3.31%)
Aug 29, 2005 9.768 10.03 9.768 9.869 11,233 -0.16(-1.57%)
Aug 26, 2005 10.04 10.04 9.771 10.03 8,442 +0.16(+1.62%)
Aug 25, 2005 10.12 10.12 9.809 9.866 10,035 +0.02(+0.22%)
Aug 24, 2005 9.859 9.975 9.812 9.844 18,783 -0.19(-1.85%)
Aug 23, 2005 9.511 10.15 9.508 10.03 35,923 +0.39(+4.04%)
Aug 22, 2005 9.731 9.922 9.636 9.640 15,295 -0.09(-0.94%)
Aug 19, 2005 10.23 10.23 9.658 9.731 23,935 -0.28(-2.82%)
Aug 18, 2005 9.533 10.01 9.533 10.01 15,514 +0.36(+3.74%)
Aug 17, 2005 9.790 9.790 9.498 9.652 39,169 -0.18(-1.79%)
Aug 16, 2005 9.966 10.04 9.731 9.828 17,952 -0.15(-1.48%)
Aug 15, 2005 10.04 10.27 9.897 9.975 21,061 -0.05(-0.50%)
Aug 12, 2005 10.03 10.08 9.778 10.03 16,031 +0.07(+0.73%)
Aug 11, 2005 10.11 10.11 9.825 9.953 25,492 -0.12(-1.22%)
Aug 10, 2005 10.33 10.36 9.966 10.08 21,427 -0.13(-1.23%)
Aug 09, 2005 10.22 10.35 10.08 10.20 17,076 +0.09(+0.90%)
Aug 08, 2005 10.14 10.22 10.09 10.11 19,159 +0.22(+2.25%)
Aug 05, 2005 10.17 10.17 9.888 9.888 22,103 -0.16(-1.59%)
Aug 04, 2005 10.04 10.14 10.04 10.05 20,914 -0.15(-1.51%)
Aug 03, 2005 10.15 10.22 9.891 10.20 10,956 +0.09(+0.93%)
Aug 02, 2005 10.30 10.30 10.04 10.11 15,620 -0.14(-1.35%)
Aug 01, 2005 10.22 10.36 10.22 10.25 12,698 -0.11(-1.03%)
Jul 29, 2005 10.41 10.41 10.25 10.35 23,555 +0.08(+0.73%)
Jul 28, 2005 10.36 10.41 10.20 10.28 40,791 -0.13(-1.24%)
Jul 27, 2005 10.44 10.46 10.04 10.41 115,279 -0.08(-0.81%)
Jul 26, 2005 10.67 10.75 10.49 10.49 58,960 -0.18(-1.71%)
Jul 25, 2005 10.49 10.67 10.47 10.67 17,623 +0.18(+1.74%)
Jul 22, 2005 10.48 10.61 10.47 10.49 53,337 -0.05(-0.45%)
Jul 21, 2005 10.66 10.67 10.47 10.54 17,451 -0.03(-0.33%)
Jul 20, 2005 10.52 10.58 10.47 10.57 18,863 +0.07(+0.63%)
Jul 19, 2005 10.35 10.51 10.35 10.51 13,479 +0.15(+1.42%)
Jul 18, 2005 10.35 10.36 10.28 10.36 18,563 +0.03(+0.33%)
Jul 15, 2005 10.35 10.35 10.18 10.32 13,695 +0.11(+1.11%)
Jul 14, 2005 10.12 10.28 10.12 10.21 18,703 -0.01(-0.06%)
Jul 13, 2005 10.20 10.28 10.07 10.22 26,748 +0.04(+0.40%)
Jul 12, 2005 10.11 10.27 10.00 10.18 20,185 +0.17(+1.69%)
Jul 11, 2005 9.953 10.17 9.953 10.01 10,841 -0.08(-0.84%)
Jul 08, 2005 10.01 10.09 9.888 10.09 22,925 +0.05(+0.50%)
Jul 07, 2005 9.702 10.04 9.702 10.04 13,224 +0.33(+3.36%)
Jul 06, 2005 9.762 9.793 9.715 9.715 74,232 -0.08(-0.80%)
Jul 05, 2005 9.699 9.793 9.699 9.793 32,176 +0.12(+1.23%)
Jul 01, 2005 9.731 9.806 9.671 9.674 19,433 -0.03(-0.26%)
Jun 30, 2005 9.680 9.737 9.668 9.699 33,744 -0.07(-0.71%)
Jun 29, 2005 9.828 9.828 9.693 9.769 27,936 +0.04(+0.39%)
Jun 28, 2005 9.922 10.02 9.699 9.731 39,905 -0.25(-2.52%)
Jun 27, 2005 10.02 10.02 9.875 9.982 33,801 -0.04(-0.38%)
Jun 24, 2005 10.07 10.07 9.715 10.02 35,862 +0.13(+1.30%)
Jun 23, 2005 10.06 10.06 9.891 9.891 14,743 -0.05(-0.51%)
Jun 22, 2005 9.966 10.11 9.806 9.941 34,046 -0.17(-1.65%)
Jun 21, 2005 10.09 10.11 10.01 10.11 33,043 +0.02(+0.16%)
Jun 20, 2005 10.16 10.16 10.04 10.09 10,194 +0.03(+0.25%)
Jun 17, 2005 10.22 10.31 10.02 10.07 32,747 -0.05(-0.53%)
Jun 16, 2005 10.17 10.20 10.02 10.12 19,481 +0.06(+0.62%)
Jun 15, 2005 10.17 10.19 10.01 10.06 20,163 -0.11(-1.11%)
Jun 14, 2005 10.12 10.29 10.12 10.17 34,840 -0.03(-0.31%)
Jun 13, 2005 10.20 10.23 9.946 10.20 42,527 +0.00(+0.00%)
Jun 10, 2005 10.32 10.32 9.972 10.20 28,098 +0.02(+0.15%)
Jun 09, 2005 9.840 10.20 9.840 10.19 12,536 +0.12(+1.22%)
Jun 08, 2005 9.903 10.06 9.903 10.06 8,056 -0.08(-0.74%)
Jun 07, 2005 10.20 10.32 10.14 10.14 61,065 +0.05(+0.47%)
Jun 06, 2005 9.913 10.15 9.899 10.09 18,101 +0.25(+2.55%)
Jun 03, 2005 9.731 9.916 9.731 9.840 8,601 -0.02(-0.16%)
Jun 02, 2005 9.822 9.928 9.809 9.856 13,622 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.