Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 29, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 28, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 22, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 21, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 20, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 19, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 16, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 15, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 14, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 13, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 12, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 09, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 08, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 07, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 06, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 02, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 01, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 31, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 30, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 29, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 26, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 25, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 24, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 23, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 22, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 19, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 18, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 17, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 16, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 15, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 12, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 11, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 10, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 09, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 08, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 05, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 04, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 03, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 02, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 01, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 29, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Jul 28, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 27, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 26, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 25, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 22, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 21, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 20, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 19, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 18, 2005 3.239 3.358 3.239 3.318 85,580 +0.06(+1.92%)
Jul 15, 2005 3.244 3.267 3.227 3.256 63,784 -0.00(-0.10%)
Jul 14, 2005 3.341 3.341 3.250 3.259 62,756 -0.04(-1.10%)
Jul 13, 2005 3.369 3.392 3.239 3.296 134,760 -0.11(-3.33%)
Jul 12, 2005 3.324 3.443 3.273 3.409 162,267 +0.10(+3.09%)
Jul 11, 2005 3.347 3.392 3.210 3.307 97,475 +0.02(+0.69%)
Jul 08, 2005 3.227 3.347 3.131 3.284 170,940 -0.01(-0.34%)
Jul 07, 2005 3.330 3.352 3.210 3.296 216,862 -0.05(-1.36%)
Jul 06, 2005 3.409 3.438 3.301 3.341 104,109 -0.07(-2.00%)
Jul 05, 2005 3.392 3.409 3.352 3.409 60,894 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.