Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.39 10.39 10.23 10.33 23,597 +0.08(+0.73%)
Jul 28, 2005 10.34 10.39 10.18 10.26 40,862 -0.13(-1.24%)
Jul 27, 2005 10.42 10.44 10.03 10.39 115,480 -0.08(-0.81%)
Jul 26, 2005 10.65 10.73 10.47 10.47 59,063 -0.18(-1.71%)
Jul 25, 2005 10.47 10.65 10.45 10.65 17,654 +0.18(+1.74%)
Jul 22, 2005 10.47 10.59 10.45 10.47 53,430 -0.05(-0.45%)
Jul 21, 2005 10.64 10.65 10.45 10.52 17,482 -0.03(-0.33%)
Jul 20, 2005 10.50 10.56 10.45 10.55 18,896 +0.07(+0.63%)
Jul 19, 2005 10.33 10.49 10.33 10.49 13,502 +0.15(+1.42%)
Jul 18, 2005 10.33 10.34 10.27 10.34 18,596 +0.03(+0.33%)
Jul 15, 2005 10.33 10.33 10.16 10.31 13,719 +0.11(+1.11%)
Jul 14, 2005 10.10 10.26 10.10 10.19 18,736 -0.01(-0.06%)
Jul 13, 2005 10.18 10.26 10.05 10.20 26,795 +0.04(+0.40%)
Jul 12, 2005 10.09 10.25 9.983 10.16 20,220 +0.17(+1.69%)
Jul 11, 2005 9.936 10.15 9.936 9.989 10,860 -0.08(-0.84%)
Jul 08, 2005 9.996 10.07 9.870 10.07 22,965 +0.05(+0.50%)
Jul 07, 2005 9.685 10.02 9.685 10.02 13,247 +0.33(+3.36%)
Jul 06, 2005 9.745 9.776 9.698 9.698 74,362 -0.08(-0.80%)
Jul 05, 2005 9.682 9.776 9.682 9.776 32,233 +0.12(+1.23%)
Jul 01, 2005 9.714 9.789 9.654 9.657 19,467 -0.03(-0.26%)
Jun 30, 2005 9.663 9.720 9.651 9.682 33,803 -0.07(-0.71%)
Jun 29, 2005 9.811 9.811 9.676 9.752 27,985 +0.04(+0.39%)
Jun 28, 2005 9.905 10.00 9.682 9.714 39,975 -0.25(-2.52%)
Jun 27, 2005 10.00 10.00 9.858 9.964 33,860 -0.04(-0.38%)
Jun 24, 2005 10.06 10.06 9.698 10.00 35,925 +0.13(+1.30%)
Jun 23, 2005 10.04 10.04 9.873 9.873 14,769 -0.05(-0.51%)
Jun 22, 2005 9.949 10.09 9.789 9.924 34,106 -0.17(-1.65%)
Jun 21, 2005 10.07 10.09 9.996 10.09 33,101 +0.02(+0.16%)
Jun 20, 2005 10.14 10.14 10.03 10.07 10,212 +0.03(+0.25%)
Jun 17, 2005 10.20 10.30 10.01 10.05 32,804 -0.05(-0.53%)
Jun 16, 2005 10.15 10.18 10.01 10.10 19,515 +0.06(+0.62%)
Jun 15, 2005 10.15 10.17 9.994 10.04 20,198 -0.11(-1.11%)
Jun 14, 2005 10.11 10.27 10.11 10.15 34,901 -0.03(-0.31%)
Jun 13, 2005 10.18 10.21 9.929 10.18 42,602 +0.00(+0.00%)
Jun 10, 2005 10.30 10.30 9.955 10.18 28,148 +0.02(+0.15%)
Jun 09, 2005 9.823 10.18 9.823 10.17 12,558 +0.12(+1.22%)
Jun 08, 2005 9.886 10.05 9.886 10.05 8,071 -0.08(-0.74%)
Jun 07, 2005 10.18 10.30 10.12 10.12 61,172 +0.05(+0.47%)
Jun 06, 2005 9.895 10.13 9.882 10.07 18,133 +0.25(+2.55%)
Jun 03, 2005 9.714 9.898 9.714 9.823 8,616 -0.02(-0.16%)
Jun 02, 2005 9.804 9.911 9.792 9.839 13,646 -0.11(-1.13%)
Jun 01, 2005 9.833 9.974 9.792 9.952 44,446 +0.11(+1.15%)
May 31, 2005 10.26 10.26 9.808 9.839 14,887 -0.01(-0.10%)
May 27, 2005 9.949 10.02 9.789 9.848 12,344 -0.08(-0.79%)
May 26, 2005 10.03 10.16 9.927 9.927 11,489 -0.09(-0.88%)
May 25, 2005 10.10 10.10 9.783 10.01 10,212 +0.21(+2.17%)
May 24, 2005 10.26 10.26 9.801 9.801 3,829 -0.13(-1.29%)
May 23, 2005 10.42 10.42 9.930 9.930 12,143 -0.19(-1.89%)
May 20, 2005 10.13 10.57 9.438 10.12 75,103 -0.14(-1.33%)
May 19, 2005 10.07 10.26 9.826 10.26 21,398 +0.09(+0.91%)
May 18, 2005 9.745 10.16 9.739 10.16 14,999 +0.29(+2.92%)
May 17, 2005 9.828 10.34 9.801 9.877 9,788 +0.01(+0.10%)
May 16, 2005 10.55 10.55 9.729 9.867 16,994 -0.32(-3.17%)
May 13, 2005 10.73 10.73 10.13 10.19 59,800 +0.08(+0.84%)
May 12, 2005 10.12 10.12 9.845 10.11 18,315 +0.08(+0.78%)
May 11, 2005 9.679 10.12 9.642 10.03 32,150 +0.32(+3.33%)
May 10, 2005 9.400 9.710 9.193 9.704 37,176 +0.29(+3.13%)
May 09, 2005 9.560 9.560 9.410 9.410 29,967 -0.13(-1.35%)
May 06, 2005 9.466 9.710 9.466 9.538 32,354 +0.00(+0.00%)
May 05, 2005 9.306 9.541 9.306 9.538 38,271 +0.04(+0.46%)
May 04, 2005 9.306 9.645 9.306 9.494 23,862 -0.06(-0.66%)
May 03, 2005 9.463 9.745 9.331 9.557 30,784 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.