Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.551 8.821 8.505 8.821 69,813 +0.33(+3.87%)
Mar 30, 2005 8.292 8.492 8.268 8.492 28,771 +0.14(+1.66%)
Mar 29, 2005 8.447 8.463 8.292 8.353 26,108 -0.09(-1.01%)
Mar 28, 2005 8.399 8.535 8.399 8.439 38,128 -0.06(-0.66%)
Mar 24, 2005 8.489 8.690 8.423 8.495 53,406 -0.07(-0.87%)
Mar 23, 2005 8.923 8.941 8.556 8.570 109,333 -0.44(-4.90%)
Mar 22, 2005 8.636 9.182 8.567 9.011 145,648 +0.37(+4.33%)
Mar 21, 2005 8.639 8.824 8.591 8.636 182,838 -0.46(-5.03%)
Mar 18, 2005 8.776 9.145 8.776 9.094 36,314 +0.11(+1.19%)
Mar 17, 2005 9.091 9.171 8.901 8.987 175,388 -0.01(-0.12%)
Mar 16, 2005 8.832 9.182 8.832 8.998 29,586 -0.15(-1.61%)
Mar 15, 2005 8.778 9.145 8.594 9.145 82,327 +0.56(+6.58%)
Mar 14, 2005 8.409 8.741 8.292 8.580 69,140 +0.04(+0.44%)
Mar 11, 2005 8.858 8.861 8.441 8.543 433,892 -0.40(-4.48%)
Mar 10, 2005 9.040 9.222 8.880 8.944 77,338 -0.17(-1.91%)
Mar 09, 2005 9.112 9.174 9.053 9.118 23,602 +0.03(+0.30%)
Mar 08, 2005 9.150 9.174 8.899 9.091 38,412 +0.05(+0.53%)
Mar 07, 2005 9.035 9.150 8.872 9.043 40,941 +0.01(+0.12%)
Mar 04, 2005 9.062 9.064 8.824 9.032 35,009 +0.08(+0.90%)
Mar 03, 2005 8.810 9.075 8.781 8.952 52,718 +0.13(+1.45%)
Mar 02, 2005 9.051 9.064 8.722 8.824 32,372 +0.04(+0.49%)
Mar 01, 2005 8.810 9.040 8.594 8.781 47,751 -0.03(-0.30%)
Feb 28, 2005 8.824 8.824 8.773 8.808 9,985 +0.04(+0.43%)
Feb 25, 2005 8.588 8.824 8.588 8.770 26,598 +0.08(+0.95%)
Feb 24, 2005 8.645 8.794 8.583 8.687 26,748 +0.04(+0.49%)
Feb 23, 2005 8.655 8.794 8.586 8.645 17,981 +0.00(+0.00%)
Feb 22, 2005 8.794 8.797 8.591 8.645 20,958 -0.15(-1.73%)
Feb 18, 2005 8.901 8.901 8.634 8.797 35,080 +0.04(+0.43%)
Feb 17, 2005 8.669 8.797 8.666 8.759 70,965 +0.01(+0.06%)
Feb 16, 2005 8.778 8.824 8.666 8.754 46,173 -0.02(-0.21%)
Feb 15, 2005 8.687 8.824 8.556 8.773 22,839 +0.08(+0.95%)
Feb 14, 2005 8.505 8.690 8.505 8.690 21,403 +0.03(+0.40%)
Feb 11, 2005 8.599 8.759 8.289 8.655 45,668 +0.24(+2.83%)
Feb 10, 2005 8.289 8.423 8.289 8.417 62,580 -0.06(-0.73%)
Feb 09, 2005 8.824 8.824 8.423 8.479 54,689 -0.34(-3.88%)
Feb 08, 2005 8.481 8.821 8.465 8.821 94,867 +0.02(+0.18%)
Feb 07, 2005 8.538 8.824 8.538 8.805 72,551 +0.01(+0.09%)
Feb 04, 2005 8.620 8.797 8.556 8.797 67,677 +0.24(+2.81%)
Feb 03, 2005 8.850 8.850 8.318 8.556 24,679 +0.17(+2.01%)
Feb 02, 2005 8.289 8.556 8.289 8.388 30,020 +0.06(+0.71%)
Feb 01, 2005 9.091 9.091 8.321 8.329 103,042 -0.09(-1.08%)
Jan 31, 2005 8.623 8.690 8.366 8.420 45,900 -0.11(-1.29%)
Jan 28, 2005 8.556 8.556 8.321 8.530 49,221 -0.13(-1.54%)
Jan 27, 2005 8.663 8.743 8.423 8.663 73,171 +0.05(+0.62%)
Jan 26, 2005 8.530 8.661 8.332 8.610 56,316 +0.08(+0.94%)
Jan 25, 2005 8.530 8.596 8.316 8.530 60,961 +0.04(+0.47%)
Jan 24, 2005 8.431 8.556 8.230 8.489 41,509 +0.24(+2.88%)
Jan 21, 2005 8.222 8.393 8.222 8.251 56,024 +0.03(+0.36%)
Jan 20, 2005 8.286 8.489 7.997 8.222 59,749 +0.20(+2.50%)
Jan 19, 2005 8.134 8.155 7.931 8.022 43,903 -0.18(-2.15%)
Jan 18, 2005 8.203 8.289 7.923 8.198 33,046 +0.17(+2.10%)
Jan 14, 2005 8.061 8.235 8.021 8.030 55,051 -0.10(-1.22%)
Jan 13, 2005 8.179 8.219 8.022 8.128 26,740 -0.02(-0.26%)
Jan 12, 2005 8.022 8.211 8.022 8.150 37,459 +0.13(+1.60%)
Jan 11, 2005 8.080 8.088 7.768 8.022 27,290 -0.01(-0.13%)
Jan 10, 2005 7.939 8.032 7.850 8.032 45,163 +0.27(+3.48%)
Jan 07, 2005 7.939 7.941 7.698 7.762 35,492 -0.13(-1.59%)
Jan 06, 2005 7.818 7.941 7.685 7.888 25,771 +0.08(+1.03%)
Jan 05, 2005 7.933 8.011 7.808 7.808 28,962 -0.18(-2.28%)
Jan 04, 2005 7.989 7.992 7.770 7.989 11,519 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.