Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0793 -0.0207 (-20.70%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0750 0.1000 0.0750 0.1000 11,000 +0.02(+25.00%)
Dec 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2004 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 22, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 17, 2004 0.0850 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Dec 16, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 15, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2004 0.0850 0.0850 0.0850 0.0850 1,000 -0.12(-57.50%)
Dec 13, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 02, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2004 0.1300 0.2800 0.1300 0.2000 26,300 +0.10(+100.00%)
Nov 30, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2004 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 19, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2004 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Nov 17, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2004 0.1000 0.1000 0.1000 0.1000 2,000 -0.03(-23.08%)
Nov 11, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2004 0.0800 0.1300 0.0800 0.1300 22,500 +0.05(+62.50%)
Nov 09, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2004 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Nov 05, 2004 0.0800 0.0800 0.0800 0.0800 400 -0.03(-27.27%)
Nov 04, 2004 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Nov 03, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2004 0.1250 0.1250 0.1000 0.1000 32,500 -0.02(-20.00%)
Oct 29, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 28, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 27, 2004 0.1250 0.1250 0.1250 0.1250 600 +0.00(+0.00%)
Oct 26, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 25, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 22, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 21, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 20, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 19, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2004 0.1250 0.1250 0.1250 0.1250 200 +0.00(+0.00%)
Oct 15, 2004 0.1250 0.1250 0.1250 0.1250 1,600 +0.00(+0.00%)
Oct 14, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 13, 2004 0.1250 0.1250 0.1250 0.1250 4,100 +0.00(+0.00%)
Oct 12, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 11, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 07, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 06, 2004 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Oct 05, 2004 0.1250 0.1250 0.1250 0.1250 12,000 -0.02(-16.67%)
Oct 04, 2004 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.