Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.070 8.490 7.850 8.080 269,500 +0.06(+0.75%)
Dec 30, 2002 8.110 8.230 7.870 8.020 205,800 -0.28(-3.39%)
Dec 27, 2002 8.560 8.680 8.150 8.301 293,000 -0.32(-3.70%)
Dec 26, 2002 8.660 8.710 8.510 8.620 87,200 -0.03(-0.35%)
Dec 24, 2002 8.630 8.730 8.580 8.650 157,400 +0.00(+0.00%)
Dec 23, 2002 8.420 8.920 8.400 8.650 184,200 +0.13(+1.53%)
Dec 20, 2002 8.420 8.800 8.400 8.520 350,500 +0.15(+1.79%)
Dec 19, 2002 8.210 8.480 8.040 8.370 318,200 +0.24(+2.95%)
Dec 18, 2002 8.140 8.370 7.960 8.130 219,600 -0.07(-0.85%)
Dec 17, 2002 8.090 8.460 7.940 8.200 277,400 +0.10(+1.21%)
Dec 16, 2002 8.150 8.150 7.580 8.102 487,900 +0.05(+0.65%)
Dec 13, 2002 8.280 8.400 7.860 8.050 167,600 -0.25(-3.01%)
Dec 12, 2002 8.550 8.700 8.250 8.300 208,100 -0.22(-2.58%)
Dec 11, 2002 8.850 8.970 8.510 8.520 329,200 -0.32(-3.62%)
Dec 10, 2002 8.610 9.000 8.600 8.840 141,700 +0.16(+1.84%)
Dec 09, 2002 8.740 8.860 8.630 8.680 118,000 -0.34(-3.77%)
Dec 06, 2002 9.010 9.170 8.880 9.020 407,800 +0.10(+1.12%)
Dec 05, 2002 8.690 9.050 8.690 8.920 433,500 +0.26(+2.99%)
Dec 04, 2002 8.490 8.720 8.270 8.661 526,400 +0.32(+3.85%)
Dec 03, 2002 8.650 8.670 8.340 8.340 240,300 -0.31(-3.58%)
Dec 02, 2002 9.250 9.400 8.510 8.650 217,600 -0.48(-5.26%)
Nov 29, 2002 9.050 9.230 8.860 9.130 108,100 +0.26(+2.93%)
Nov 27, 2002 8.710 9.100 8.690 8.870 207,500 +0.17(+1.95%)
Nov 26, 2002 8.880 8.920 8.390 8.700 379,200 -0.17(-1.94%)
Nov 25, 2002 8.980 9.160 8.670 8.872 312,600 -0.08(-0.87%)
Nov 22, 2002 8.090 8.980 7.840 8.950 672,800 +0.67(+8.09%)
Nov 21, 2002 7.470 8.280 7.450 8.280 568,800 +0.83(+11.14%)
Nov 20, 2002 7.700 7.850 7.260 7.450 396,900 -0.28(-3.62%)
Nov 19, 2002 7.730 7.800 7.680 7.730 185,900 -0.07(-0.90%)
Nov 18, 2002 7.950 8.000 7.640 7.800 519,200 -0.16(-2.01%)
Nov 15, 2002 7.660 7.960 7.540 7.960 380,700 +0.31(+4.05%)
Nov 14, 2002 7.510 7.689 7.250 7.650 692,400 +0.21(+2.82%)
Nov 13, 2002 7.200 7.590 7.050 7.440 288,800 +0.24(+3.33%)
Nov 12, 2002 6.990 7.290 6.850 7.200 347,100 +0.35(+5.11%)
Nov 11, 2002 7.190 7.220 6.850 6.850 240,400 -0.41(-5.63%)
Nov 08, 2002 7.400 7.588 7.200 7.259 185,800 -0.04(-0.56%)
Nov 07, 2002 7.530 7.580 7.270 7.300 173,100 -0.26(-3.44%)
Nov 06, 2002 7.520 7.870 7.300 7.560 596,300 +0.06(+0.80%)
Nov 05, 2002 6.920 7.550 6.840 7.500 613,100 +0.61(+8.85%)
Nov 04, 2002 6.560 6.920 6.480 6.890 356,600 +0.39(+6.00%)
Nov 01, 2002 6.340 6.570 6.250 6.500 263,300 +0.14(+2.20%)
Oct 31, 2002 6.120 6.400 6.100 6.360 180,600 +0.24(+3.92%)
Oct 30, 2002 5.690 6.180 5.690 6.120 161,600 +0.34(+5.90%)
Oct 29, 2002 5.980 5.990 5.670 5.779 196,600 -0.13(-2.22%)
Oct 28, 2002 5.770 6.040 5.670 5.910 228,900 +0.17(+2.96%)
Oct 25, 2002 5.630 5.740 5.500 5.740 111,014 +0.11(+1.99%)
Oct 24, 2002 5.640 5.710 5.500 5.628 117,543 -0.01(-0.21%)
Oct 23, 2002 5.670 5.710 5.500 5.640 190,049 -0.02(-0.35%)
Oct 22, 2002 5.870 5.870 5.640 5.660 94,400 -0.14(-2.41%)
Oct 21, 2002 5.930 5.950 5.780 5.800 351,962 -0.12(-2.03%)
Oct 18, 2002 5.940 6.000 5.830 5.920 184,300 +0.08(+1.37%)
Oct 17, 2002 5.560 5.940 5.560 5.840 166,100 +0.24(+4.29%)
Oct 16, 2002 5.750 5.790 5.550 5.600 145,660 -0.15(-2.61%)
Oct 15, 2002 5.520 5.790 5.410 5.750 204,632 +0.48(+9.11%)
Oct 14, 2002 5.400 5.580 5.050 5.270 329,090 -0.12(-2.23%)
Oct 11, 2002 5.390 5.450 5.300 5.390 188,656 -0.01(-0.19%)
Oct 10, 2002 5.130 5.450 4.850 5.400 189,491 +0.27(+5.26%)
Oct 09, 2002 5.190 5.330 4.880 5.130 246,200 -0.25(-4.65%)
Oct 08, 2002 4.910 5.480 4.870 5.380 277,000 +0.42(+8.47%)
Oct 07, 2002 4.920 4.990 4.750 4.960 204,240 +0.00(+0.00%)
Oct 04, 2002 5.000 5.190 4.880 4.960 257,057 -0.14(-2.75%)
Oct 03, 2002 5.100 5.350 4.980 5.100 165,000 -0.01(-0.20%)
Oct 02, 2002 4.950 5.410 4.860 5.110 221,300 +0.19(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.