Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.120 6.400 6.100 6.360 180,600 +0.24(+3.92%)
Oct 30, 2002 5.690 6.180 5.690 6.120 161,600 +0.34(+5.90%)
Oct 29, 2002 5.980 5.990 5.670 5.779 196,600 -0.13(-2.22%)
Oct 28, 2002 5.770 6.040 5.670 5.910 228,900 +0.17(+2.96%)
Oct 25, 2002 5.630 5.740 5.500 5.740 111,014 +0.11(+1.99%)
Oct 24, 2002 5.640 5.710 5.500 5.628 117,543 -0.01(-0.21%)
Oct 23, 2002 5.670 5.710 5.500 5.640 190,049 -0.02(-0.35%)
Oct 22, 2002 5.870 5.870 5.640 5.660 94,400 -0.14(-2.41%)
Oct 21, 2002 5.930 5.950 5.780 5.800 351,962 -0.12(-2.03%)
Oct 18, 2002 5.940 6.000 5.830 5.920 184,300 +0.08(+1.37%)
Oct 17, 2002 5.560 5.940 5.560 5.840 166,100 +0.24(+4.29%)
Oct 16, 2002 5.750 5.790 5.550 5.600 145,660 -0.15(-2.61%)
Oct 15, 2002 5.520 5.790 5.410 5.750 204,632 +0.48(+9.11%)
Oct 14, 2002 5.400 5.580 5.050 5.270 329,090 -0.12(-2.23%)
Oct 11, 2002 5.390 5.450 5.300 5.390 188,656 -0.01(-0.19%)
Oct 10, 2002 5.130 5.450 4.850 5.400 189,491 +0.27(+5.26%)
Oct 09, 2002 5.190 5.330 4.880 5.130 246,200 -0.25(-4.65%)
Oct 08, 2002 4.910 5.480 4.870 5.380 277,000 +0.42(+8.47%)
Oct 07, 2002 4.920 4.990 4.750 4.960 204,240 +0.00(+0.00%)
Oct 04, 2002 5.000 5.190 4.880 4.960 257,057 -0.14(-2.75%)
Oct 03, 2002 5.100 5.350 4.980 5.100 165,000 -0.01(-0.20%)
Oct 02, 2002 4.950 5.410 4.860 5.110 221,300 +0.19(+3.84%)
Oct 01, 2002 5.020 5.060 4.300 4.921 21,390,000 -0.11(-2.13%)
Sep 30, 2002 4.500 5.080 4.370 5.028 347,240 +0.53(+11.73%)
Sep 27, 2002 4.980 5.040 4.480 4.500 154,400 -0.48(-9.64%)
Sep 26, 2002 4.990 5.000 4.710 4.980 201,049 +0.00(+0.00%)
Sep 25, 2002 4.200 4.980 4.000 4.980 597,266 +0.85(+20.58%)
Sep 24, 2002 4.310 4.360 3.800 4.130 866,400 -0.20(-4.62%)
Sep 23, 2002 5.050 5.250 4.310 4.330 622,500 -0.72(-14.26%)
Sep 20, 2002 5.010 5.390 4.890 5.050 1,066,759 +0.12(+2.43%)
Sep 19, 2002 5.510 5.510 4.850 4.930 761,500 -0.60(-10.83%)
Sep 18, 2002 5.889 5.970 5.450 5.529 339,691 -0.33(-5.65%)
Sep 17, 2002 6.120 6.190 5.850 5.860 216,500 -0.25(-4.09%)
Sep 16, 2002 6.270 6.401 5.960 6.110 125,302 -0.19(-3.02%)
Sep 13, 2002 6.120 6.300 6.061 6.300 73,700 +0.02(+0.32%)
Sep 12, 2002 6.440 6.440 6.200 6.280 75,500 -0.09(-1.41%)
Sep 11, 2002 6.110 6.460 6.110 6.370 107,700 +0.13(+2.08%)
Sep 10, 2002 6.299 6.310 6.100 6.240 132,544 -0.15(-2.35%)
Sep 09, 2002 6.250 6.390 5.950 6.390 207,743 +0.14(+2.24%)
Sep 06, 2002 6.210 6.450 6.170 6.250 142,400 +0.26(+4.27%)
Sep 05, 2002 6.460 6.489 5.910 5.994 195,600 -0.48(-7.36%)
Sep 04, 2002 6.250 6.470 6.000 6.470 232,976 +0.22(+3.52%)
Sep 03, 2002 6.520 6.640 6.250 6.250 358,227 -0.30(-4.58%)
Aug 30, 2002 6.751 6.950 6.520 6.550 124,800 -0.21(-3.11%)
Aug 29, 2002 6.560 7.000 6.540 6.760 93,028 +0.10(+1.50%)
Aug 28, 2002 6.750 7.070 6.650 6.660 622,400 -0.11(-1.62%)
Aug 27, 2002 7.420 7.450 6.770 6.770 224,800 -0.66(-8.88%)
Aug 26, 2002 7.290 7.510 7.050 7.430 229,742 +0.15(+2.06%)
Aug 23, 2002 7.470 7.470 7.280 7.280 150,700 -0.17(-2.28%)
Aug 22, 2002 7.670 7.701 7.410 7.450 174,700 -0.16(-2.10%)
Aug 21, 2002 7.400 7.610 7.310 7.610 168,566 +0.16(+2.16%)
Aug 20, 2002 7.370 7.650 7.260 7.449 172,878 -0.05(-0.68%)
Aug 16, 2002 7.500 7.840 7.450 7.500 189,952 -0.25(-3.23%)
Aug 15, 2002 7.900 8.290 7.450 7.750 244,376 -0.10(-1.27%)
Aug 14, 2002 7.670 8.280 7.320 7.850 293,300 +0.12(+1.55%)
Aug 13, 2002 8.300 8.300 7.650 7.730 279,900 -0.67(-7.98%)
Aug 12, 2002 7.870 8.400 7.410 8.400 259,844 +1.40(+20.00%)
Aug 07, 2002 7.000 7.500 6.760 7.000 668,100 -0.05(-0.71%)
Aug 06, 2002 6.610 7.050 6.501 7.050 300,800 +0.48(+7.31%)
Aug 05, 2002 7.260 7.300 6.500 6.570 338,901 -0.43(-6.14%)
Aug 02, 2002 7.430 7.450 6.880 7.000 206,372 -0.35(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.