Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.603 +0.033 (+0.91%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.842 10.28 9.842 10.09 160,533 +0.17(+1.68%)
Jun 29, 2010 10.09 10.19 9.869 9.921 199,760 -0.02(-0.23%)
Jun 25, 2010 9.826 9.977 9.790 9.944 128,666 -0.01(-0.07%)
Jun 24, 2010 9.872 9.957 9.767 9.951 132,521 +0.03(+0.30%)
Jun 23, 2010 9.908 9.937 9.682 9.921 163,676 +0.04(+0.40%)
Jun 22, 2010 9.937 9.947 9.872 9.882 102,248 -0.04(-0.43%)
Jun 21, 2010 9.957 9.957 9.888 9.924 133,794 -0.00(-0.03%)
Jun 18, 2010 9.957 9.957 9.885 9.928 139,426 +0.02(+0.23%)
Jun 17, 2010 9.937 9.937 9.823 9.905 106,429 +0.06(+0.63%)
Jun 16, 2010 9.728 9.872 9.626 9.842 174,738 +0.15(+1.59%)
Jun 15, 2010 9.469 9.777 9.469 9.689 140,015 +0.18(+1.93%)
Jun 14, 2010 9.368 9.806 9.269 9.505 251,793 +0.09(+0.97%)
Jun 11, 2010 9.168 9.414 9.093 9.414 245,938 +0.24(+2.61%)
Jun 10, 2010 9.139 9.197 9.086 9.175 241,494 +0.01(+0.14%)
Jun 09, 2010 9.194 9.194 9.024 9.161 112,302 -0.02(-0.25%)
Jun 08, 2010 9.499 9.499 9.119 9.184 169,032 -0.21(-2.20%)
Jun 07, 2010 9.603 9.603 9.391 9.391 77,849 -0.22(-2.28%)
Jun 04, 2010 9.653 9.803 9.558 9.610 77,724 -0.17(-1.77%)
Jun 03, 2010 9.675 9.803 9.558 9.784 74,306 +0.18(+1.88%)
Jun 02, 2010 9.538 9.803 9.428 9.603 70,058 +0.04(+0.45%)
Jun 01, 2010 9.639 9.764 9.502 9.561 151,267 -0.13(-1.38%)
May 28, 2010 9.643 9.741 9.430 9.695 154,984 +0.05(+0.54%)
May 27, 2010 9.646 9.646 9.440 9.643 141,567 +0.26(+2.79%)
May 26, 2010 9.263 9.574 9.263 9.381 141,032 +0.16(+1.74%)
May 25, 2010 9.230 9.233 8.903 9.220 241,378 -0.10(-1.02%)
May 24, 2010 8.922 9.407 8.877 9.316 101,503 +0.36(+4.03%)
May 21, 2010 8.732 9.253 8.540 8.955 225,417 +0.11(+1.30%)
May 20, 2010 8.989 9.361 8.736 8.841 398,467 -0.56(-5.96%)
May 19, 2010 9.692 9.692 8.935 9.400 350,554 -0.34(-3.46%)
May 18, 2010 10.11 10.15 9.495 9.738 272,411 -0.21(-2.11%)
May 17, 2010 10.000 10.15 9.764 9.947 101,931 +0.08(+0.76%)
May 14, 2010 10.19 10.35 9.764 9.872 269,833 -0.13(-1.31%)
May 13, 2010 10.13 10.21 9.987 10.00 120,826 -0.21(-2.08%)
May 12, 2010 10.16 10.32 10.08 10.22 157,586 +0.09(+0.90%)
May 11, 2010 10.18 10.30 9.505 10.12 331,997 +0.35(+3.62%)
May 10, 2010 9.980 10.04 9.584 9.770 354,414 +0.28(+2.90%)
May 07, 2010 9.577 9.748 8.729 9.495 408,438 +0.00(+0.00%)
May 06, 2010 9.849 9.877 8.353 9.495 643,480 -0.35(-3.59%)
May 05, 2010 9.990 10.09 9.649 9.849 333,567 -0.32(-3.16%)
May 04, 2010 10.36 10.37 10.03 10.17 332,244 -0.19(-1.85%)
May 03, 2010 10.39 10.41 10.25 10.36 375,058 +0.00(+0.03%)
Apr 30, 2010 10.36 10.38 10.33 10.36 218,837 -0.02(-0.15%)
Apr 29, 2010 10.35 10.37 10.28 10.37 185,394 +0.12(+1.19%)
Apr 28, 2010 10.29 10.33 10.21 10.25 223,829 +0.03(+0.31%)
Apr 27, 2010 10.37 10.37 10.19 10.22 173,493 -0.15(-1.48%)
Apr 26, 2010 10.35 10.37 10.23 10.37 259,574 +0.02(+0.22%)
Apr 23, 2010 10.26 10.35 10.16 10.35 275,642 +0.09(+0.87%)
Apr 22, 2010 10.23 10.31 10.07 10.26 201,628 +0.02(+0.16%)
Apr 21, 2010 10.16 10.28 10.12 10.25 301,538 +0.18(+1.75%)
Apr 20, 2010 9.860 10.25 9.860 10.07 152,339 +0.21(+2.14%)
Apr 19, 2010 9.911 9.943 9.777 9.860 69,131 -0.02(-0.19%)
Apr 16, 2010 9.889 9.889 9.732 9.879 109,099 -0.01(-0.10%)
Apr 15, 2010 9.818 9.975 9.793 9.889 110,776 +0.12(+1.18%)
Apr 14, 2010 9.863 9.863 9.751 9.773 148,488 -0.02(-0.16%)
Apr 13, 2010 9.847 9.847 9.751 9.789 179,830 -0.04(-0.46%)
Apr 12, 2010 9.809 9.860 9.732 9.834 131,398 +0.06(+0.65%)
Apr 09, 2010 9.751 9.783 9.719 9.770 147,262 +0.07(+0.73%)
Apr 08, 2010 9.700 9.741 9.674 9.700 114,880 -0.00(-0.00%)
Apr 07, 2010 9.697 9.716 9.655 9.700 115,840 -0.01(-0.13%)
Apr 06, 2010 9.607 9.719 9.607 9.713 146,399 +0.06(+0.66%)
Apr 05, 2010 9.802 9.802 9.594 9.649 204,458 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.