Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.870 +0.010 (+0.35%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.862 10.30 9.862 10.11 160,207 +0.17(+1.68%)
Jun 29, 2010 10.11 10.21 9.889 9.941 199,355 -0.02(-0.23%)
Jun 25, 2010 9.846 9.997 9.810 9.964 128,405 -0.01(-0.07%)
Jun 24, 2010 9.892 9.977 9.787 9.971 132,252 +0.03(+0.30%)
Jun 23, 2010 9.928 9.958 9.702 9.941 163,344 +0.04(+0.40%)
Jun 22, 2010 9.958 9.967 9.892 9.902 102,041 -0.04(-0.43%)
Jun 21, 2010 9.977 9.977 9.908 9.944 133,523 -0.00(-0.03%)
Jun 18, 2010 9.977 9.977 9.905 9.948 139,143 +0.02(+0.23%)
Jun 17, 2010 9.958 9.958 9.843 9.925 106,213 +0.06(+0.63%)
Jun 16, 2010 9.748 9.892 9.646 9.862 174,383 +0.15(+1.59%)
Jun 15, 2010 9.488 9.797 9.488 9.708 139,731 +0.18(+1.93%)
Jun 14, 2010 9.387 9.826 9.288 9.525 251,282 +0.09(+0.97%)
Jun 11, 2010 9.187 9.433 9.111 9.433 245,439 +0.24(+2.61%)
Jun 10, 2010 9.157 9.216 9.105 9.193 241,005 +0.01(+0.14%)
Jun 09, 2010 9.213 9.213 9.042 9.180 112,075 -0.02(-0.25%)
Jun 08, 2010 9.518 9.518 9.138 9.203 168,690 -0.21(-2.20%)
Jun 07, 2010 9.623 9.623 9.410 9.410 77,691 -0.22(-2.28%)
Jun 04, 2010 9.672 9.823 9.577 9.630 77,566 -0.17(-1.77%)
Jun 03, 2010 9.695 9.823 9.577 9.803 74,155 +0.18(+1.88%)
Jun 02, 2010 9.557 9.823 9.447 9.623 69,916 +0.04(+0.45%)
Jun 01, 2010 9.659 9.784 9.521 9.580 150,960 -0.13(-1.38%)
May 28, 2010 9.662 9.761 9.449 9.715 154,669 +0.05(+0.54%)
May 27, 2010 9.666 9.666 9.459 9.662 141,280 +0.26(+2.79%)
May 26, 2010 9.282 9.593 9.282 9.400 140,746 +0.16(+1.74%)
May 25, 2010 9.249 9.252 8.921 9.239 240,889 -0.10(-1.02%)
May 24, 2010 8.941 9.426 8.895 9.335 101,297 +0.36(+4.03%)
May 21, 2010 8.750 9.272 8.557 8.973 224,960 +0.11(+1.30%)
May 20, 2010 9.008 9.380 8.754 8.858 397,659 -0.56(-5.96%)
May 19, 2010 9.712 9.712 8.954 9.420 349,843 -0.34(-3.46%)
May 18, 2010 10.13 10.17 9.515 9.757 271,859 -0.21(-2.11%)
May 17, 2010 10.02 10.17 9.784 9.967 101,724 +0.08(+0.76%)
May 14, 2010 10.21 10.37 9.784 9.892 269,286 -0.13(-1.31%)
May 13, 2010 10.15 10.23 10.01 10.02 120,581 -0.21(-2.08%)
May 12, 2010 10.18 10.34 10.11 10.24 157,266 +0.09(+0.91%)
May 11, 2010 10.20 10.33 9.525 10.14 331,324 +0.35(+3.62%)
May 10, 2010 10.00 10.06 9.603 9.790 353,695 +0.28(+2.90%)
May 07, 2010 9.597 9.767 8.747 9.515 407,610 +0.00(+0.00%)
May 06, 2010 9.869 9.897 8.370 9.515 642,175 -0.35(-3.59%)
May 05, 2010 10.01 10.12 9.669 9.869 332,890 -0.32(-3.15%)
May 04, 2010 10.38 10.40 10.05 10.19 331,570 -0.19(-1.85%)
May 03, 2010 10.41 10.43 10.27 10.38 374,298 +0.00(+0.03%)
Apr 30, 2010 10.38 10.41 10.35 10.38 218,393 -0.02(-0.15%)
Apr 29, 2010 10.37 10.40 10.30 10.40 185,018 +0.12(+1.19%)
Apr 28, 2010 10.31 10.35 10.23 10.27 223,375 +0.03(+0.31%)
Apr 27, 2010 10.40 10.40 10.21 10.24 173,141 -0.15(-1.48%)
Apr 26, 2010 10.37 10.40 10.25 10.40 259,048 +0.02(+0.22%)
Apr 23, 2010 10.28 10.37 10.18 10.37 275,083 +0.09(+0.87%)
Apr 22, 2010 10.25 10.33 10.09 10.28 201,219 +0.02(+0.16%)
Apr 21, 2010 10.18 10.30 10.14 10.27 300,926 +0.18(+1.75%)
Apr 20, 2010 9.880 10.27 9.880 10.09 152,030 +0.21(+2.14%)
Apr 19, 2010 9.931 9.963 9.797 9.880 68,991 -0.02(-0.19%)
Apr 16, 2010 9.909 9.909 9.752 9.899 108,878 -0.01(-0.10%)
Apr 15, 2010 9.838 9.995 9.813 9.909 110,551 +0.12(+1.18%)
Apr 14, 2010 9.883 9.883 9.771 9.793 148,187 -0.02(-0.16%)
Apr 13, 2010 9.867 9.867 9.771 9.809 179,465 -0.04(-0.46%)
Apr 12, 2010 9.829 9.880 9.752 9.854 131,131 +0.06(+0.65%)
Apr 09, 2010 9.771 9.803 9.739 9.790 146,964 +0.07(+0.73%)
Apr 08, 2010 9.720 9.761 9.693 9.720 114,647 -0.00(-0.00%)
Apr 07, 2010 9.716 9.736 9.675 9.720 115,605 -0.01(-0.13%)
Apr 06, 2010 9.627 9.739 9.627 9.732 146,102 +0.06(+0.66%)
Apr 05, 2010 9.822 9.822 9.614 9.668 204,044 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.