Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0820 0.1550 0.0820 0.1550 1,800 +0.00(+0.32%)
Apr 26, 2023 0.1545 0 +0.02(+14.87%)
Apr 24, 2023 0.1345 0 -0.02(-13.11%)
Apr 19, 2023 0.1548 2 -0.01(-3.13%)
Apr 18, 2023 0.0830 0.1598 0.0830 0.1598 3,300 -0.03(-15.89%)
Apr 17, 2023 0.0820 0.1900 0.0820 0.1900 1,879 +0.04(+27.86%)
Apr 10, 2023 0.1486 0 +0.00(+0.00%)
Apr 06, 2023 0.1486 0.1486 0.1486 0.1486 125 +0.00(+1.02%)
Mar 31, 2023 0.1471 0 +0.03(+28.14%)
Mar 27, 2023 0.1148 0 -0.00(-0.43%)
Mar 24, 2023 0.1153 0.1153 0.1153 0.1153 100 +0.03(+42.35%)
Mar 23, 2023 0.0810 0.0810 0.0810 0.0810 275 -0.05(-37.01%)
Mar 20, 2023 0.1286 0 +0.01(+7.17%)
Mar 17, 2023 0.0800 0.1200 0.0800 0.1200 754 -0.01(-7.69%)
Mar 14, 2023 0.1300 0 -0.02(-13.33%)
Mar 13, 2023 0.1500 0.1500 0.1145 0.1500 4,600 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.67%)
Mar 08, 2023 0.1490 35 +0.00(+0.00%)
Mar 06, 2023 0.1490 0 +0.00(+0.00%)
Mar 03, 2023 0.1490 0.1490 0.1490 0.1490 100 +0.07(+96.05%)
Mar 02, 2023 0.0760 0.0760 0.0760 0.0760 500 -0.07(-49.33%)
Feb 27, 2023 0.1500 0 +0.04(+33.33%)
Feb 16, 2023 0.1125 0 -0.00(-0.44%)
Feb 14, 2023 0.1130 0 -0.04(-24.67%)
Feb 13, 2023 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 02, 2023 0.1500 0 +0.01(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.