Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0003 0.0003 0.0003 0.0003 1,776,000 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0003 9,482,821 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0003 0.0002 0.0003 1,521,000 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0003 0.0003 0.0003 507,000 +0.00(+0.00%)
Sep 11, 2018 0.0003 0.0003 0.0002 0.0003 1,326,276 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 05, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Sep 04, 2018 0.0003 0.0003 0.0003 0.0003 12,635,400 -0.00(-25.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0004 0.0003 0.0004 12,812,376 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0004 0.0004 0.0004 104,000 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0004 0.0003 0.0004 2,301,900 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0003 0.0004 386,000 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0004 0.0003 0.0004 4,396,200 +0.00(+33.33%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 869,999 +0.00(+0.00%)
Aug 22, 2018 0.0004 0.0004 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0004 9,453,600 +0.00(+33.33%)
Aug 20, 2018 0.0004 0.0004 0.0003 0.0003 2,470,000 -0.00(-25.00%)
Aug 17, 2018 0.0004 0.0004 0.0003 0.0004 1,573,600 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0004 0.0002 0.0004 151,869,456 +0.00(+100.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0002 1,536,950 -0.00(-33.33%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0003 179,685 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0003 0.0003 2,500,276 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0003 17,500,100 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0002 0.0003 4,200,099 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0004 0.0003 0.0003 187,151,168 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0003 30,409,332 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 532,000 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0003 0.0003 1,100,276 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0004 0.0002 0.0003 95,301,000 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0004 0.0003 0.0003 27,165,266 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0004 0.0003 0.0003 40,844,900 -0.00(-25.00%)
Jul 26, 2018 0.0003 0.0004 0.0003 0.0004 3,276,000 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 950,000 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0004 0.0003 0.0004 2,854,110 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0004 0.0003 0.0004 30,276,000 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0004 1,150,000 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0004 562,000 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0004 50,800 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 7,918,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.