Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 26, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 25, 2014 0.1200 0.1200 0.1100 0.1150 67,150 -0.00(-4.17%)
Sep 24, 2014 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 23, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 22, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 19, 2014 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+0.00%)
Sep 18, 2014 0.1000 0.1200 0.1000 0.1200 20,000 +0.02(+20.00%)
Sep 17, 2014 0.1000 0.1000 0.1000 0.1000 12,000 -0.02(-16.67%)
Sep 12, 2014 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 11, 2014 0.1300 0.1350 0.1150 0.1350 10,500 +0.01(+3.85%)
Sep 10, 2014 0.1300 0.1300 0.1300 0.1300 197,300 -0.02(-13.33%)
Sep 05, 2014 0.1500 0.1500 0.1500 400 +0.02(+15.38%)
Sep 03, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2014 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+8.33%)
Aug 28, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 18, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2014 0.1100 0 -0.01(-4.35%)
Aug 01, 2014 0.1150 0 +0.01(+4.55%)
Jul 31, 2014 0.1150 0.1150 0.1100 0.1100 17,000 +0.00(+0.00%)
Jul 30, 2014 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jul 28, 2014 0.1150 0 +0.01(+4.55%)
Jul 25, 2014 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+10.00%)
Jul 24, 2014 0.1000 0.1100 0.1000 0.1000 213,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.