Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 23, 2019 0.0002 0.0002 0.0002 0.0002 578,400 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0002 22,322 -0.00(-33.33%)
Aug 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 05, 2019 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+50.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0.0002 2,907,900 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0003 0.0001 0.0002 868,500 -0.00(-33.33%)
Jul 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0003 0.0001 0.0003 89,000 +0.00(+0.00%)
Jul 26, 2019 0.0003 0.0003 0.0002 0.0003 463,600 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0003 0.0002 0.0003 35,407,648 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0003 0.0002 0.0003 538,952 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0003 0.0002 0.0003 6,003,328 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 576,766 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 166,666 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 4,300 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.