Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.710 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.723 8.849 8.641 8.685 31,858 +0.09(+1.10%)
Aug 30, 2004 8.723 8.723 8.588 8.591 42,371 -0.06(-0.65%)
Aug 27, 2004 8.616 8.692 8.475 8.648 30,265 +0.03(+0.36%)
Aug 26, 2004 8.510 8.623 8.491 8.616 31,858 +0.11(+1.25%)
Aug 25, 2004 8.654 8.704 8.491 8.510 40,778 -0.14(-1.67%)
Aug 24, 2004 8.554 8.673 8.516 8.654 12,106 +0.13(+1.58%)
Aug 23, 2004 8.475 8.635 8.472 8.519 30,555 -0.03(-0.37%)
Aug 20, 2004 8.525 8.566 8.419 8.550 26,442 +0.03(+0.33%)
Aug 19, 2004 8.478 8.569 8.400 8.522 34,406 +0.02(+0.18%)
Aug 18, 2004 8.541 8.541 8.262 8.506 62,155 -0.03(-0.37%)
Aug 17, 2004 8.601 8.607 8.318 8.538 26,760 +0.02(+0.26%)
Aug 16, 2004 8.613 8.613 8.318 8.516 18,796 +0.19(+2.34%)
Aug 13, 2004 8.472 8.472 8.277 8.321 17,522 -0.15(-1.74%)
Aug 12, 2004 8.321 8.601 8.262 8.469 39,185 -0.02(-0.18%)
Aug 11, 2004 8.554 8.554 8.412 8.484 38,548 -0.09(-1.03%)
Aug 10, 2004 8.384 8.758 8.384 8.572 62,123 +0.14(+1.71%)
Aug 09, 2004 8.758 8.758 8.397 8.428 22,619 -0.02(-0.29%)
Aug 06, 2004 8.258 8.758 8.258 8.453 35,044 +0.08(+0.93%)
Aug 05, 2004 8.287 8.375 8.076 8.375 79,964 -0.07(-0.82%)
Aug 04, 2004 8.318 8.632 7.850 8.444 181,273 -0.47(-5.28%)
Aug 03, 2004 8.861 8.977 8.698 8.914 44,282 -0.02(-0.18%)
Aug 02, 2004 8.714 8.993 8.714 8.930 20,389 -0.03(-0.35%)
Jul 30, 2004 8.930 8.962 8.930 8.962 4,141 +0.05(+0.53%)
Jul 29, 2004 8.867 8.914 8.789 8.914 25,805 -0.03(-0.35%)
Jul 28, 2004 8.946 9.068 8.773 8.946 34,406 -0.01(-0.11%)
Jul 27, 2004 8.867 8.955 8.855 8.955 16,566 +0.09(+0.99%)
Jul 26, 2004 8.936 8.940 8.792 8.867 43,008 -0.08(-0.84%)
Jul 23, 2004 8.958 8.965 8.852 8.943 45,557 -0.14(-1.52%)
Jul 22, 2004 9.188 9.188 8.846 9.081 21,345 -0.10(-1.10%)
Jul 21, 2004 9.181 9.382 9.122 9.181 43,008 +0.07(+0.72%)
Jul 20, 2004 9.370 9.370 9.103 9.115 47,787 -0.17(-1.86%)
Jul 19, 2004 9.370 9.370 9.244 9.288 64,990 -0.06(-0.64%)
Jul 16, 2004 9.103 9.351 9.056 9.348 63,397 +0.24(+2.69%)
Jul 15, 2004 9.213 9.213 8.889 9.103 56,707 -0.06(-0.68%)
Jul 14, 2004 9.015 9.166 9.015 9.166 28,035 +0.17(+1.92%)
Jul 13, 2004 8.996 9.009 8.811 8.993 19,752 -0.01(-0.07%)
Jul 12, 2004 8.968 9.009 8.783 8.999 33,769 +0.06(+0.70%)
Jul 09, 2004 9.009 9.009 8.789 8.936 31,221 +0.14(+1.64%)
Jul 08, 2004 8.789 8.899 8.764 8.792 43,008 -0.06(-0.64%)
Jul 07, 2004 8.820 8.849 8.729 8.849 30,583 +0.03(+0.36%)
Jul 06, 2004 8.645 8.845 8.645 8.817 16,247 -0.03(-0.39%)
Jul 02, 2004 8.786 8.852 8.645 8.852 28,353 +0.07(+0.75%)
Jul 01, 2004 8.723 8.914 8.632 8.786 51,610 -0.00(-0.04%)
Jun 30, 2004 8.789 8.880 8.538 8.789 40,778 +0.02(+0.21%)
Jun 29, 2004 8.638 8.789 8.632 8.770 28,672 +0.25(+2.91%)
Jun 28, 2004 8.626 8.632 8.522 8.522 12,743 -0.11(-1.27%)
Jun 25, 2004 8.475 8.632 8.475 8.632 32,495 +0.00(+0.04%)
Jun 24, 2004 8.786 8.786 8.503 8.629 32,813 +0.07(+0.80%)
Jun 23, 2004 8.619 8.754 8.503 8.560 22,937 -0.08(-0.87%)
Jun 22, 2004 8.745 8.899 8.632 8.635 20,070 -0.09(-1.04%)
Jun 21, 2004 8.726 8.899 8.585 8.726 17,840 +0.01(+0.11%)
Jun 18, 2004 8.726 8.726 8.484 8.717 39,504 +0.01(+0.07%)
Jun 17, 2004 8.770 8.789 8.475 8.710 32,495 +0.14(+1.61%)
Jun 16, 2004 8.475 8.864 8.475 8.573 29,309 +0.10(+1.15%)
Jun 15, 2004 8.635 8.798 8.475 8.475 60,212 -0.28(-3.19%)
Jun 14, 2004 8.607 8.754 8.475 8.754 42,052 -0.16(-1.80%)
Jun 10, 2004 8.500 8.914 8.475 8.914 52,566 +0.41(+4.80%)
Jun 09, 2004 8.497 8.538 8.478 8.506 31,858 +0.01(+0.11%)
Jun 08, 2004 8.503 8.503 8.459 8.497 37,911 +0.02(+0.26%)
Jun 07, 2004 8.506 8.506 8.397 8.475 29,309 +0.07(+0.82%)
Jun 04, 2004 8.475 8.500 8.318 8.406 18,159 -0.02(-0.26%)
Jun 03, 2004 8.459 8.472 8.393 8.428 16,566 +0.12(+1.44%)
Jun 02, 2004 8.098 8.554 8.098 8.309 158,654 +0.22(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.