Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0832 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2500 0.2500 0.2299 0.2299 24,500 -0.06(-20.23%)
Aug 25, 2022 0.2882 0 +0.03(+10.21%)
Aug 19, 2022 0.2615 0 -0.03(-9.23%)
Aug 18, 2022 0.2881 0.2881 0.2866 0.2881 739 +0.01(+4.99%)
Aug 16, 2022 0.2744 0 -0.02(-5.25%)
Aug 15, 2022 0.2850 0.2896 0.2850 0.2896 23,500 -0.00(-0.14%)
Aug 12, 2022 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Aug 10, 2022 0.2850 0 -0.06(-16.18%)
Aug 08, 2022 0.3400 0 +0.01(+3.03%)
Aug 05, 2022 0.2810 0.3300 0.2810 0.3300 30,800 +0.05(+17.86%)
Aug 03, 2022 0.2800 0 +0.01(+2.19%)
Aug 02, 2022 0.2740 0.2740 0.2740 0.2740 1,000 -0.00(-0.51%)
Jul 29, 2022 0.2754 0 -0.00(-1.33%)
Jul 25, 2022 0.2791 0 +0.01(+4.14%)
Jul 14, 2022 0.2680 0 -0.10(-27.33%)
Jun 27, 2022 0.3688 0 +0.02(+6.90%)
Jun 23, 2022 0.3450 0 -0.00(-0.63%)
Jun 21, 2022 0.3472 0 +0.02(+4.89%)
Jun 16, 2022 0.3310 0 -0.03(-8.06%)
Jun 09, 2022 0.3600 0 -0.01(-2.70%)
Jun 08, 2022 0.3452 0.3700 0.3300 0.3700 87,000 +0.05(+16.94%)
Jun 06, 2022 0.3164 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.