Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0.0002 286,000 +0.00(+100.00%)
Jul 25, 2016 0.0002 0.0002 0.0001 0.0001 298,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jul 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0002 0.0001 0.0002 326,000 +0.00(+0.00%)
Jun 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 58,000 -0.00(-50.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+11.11%)
Jun 14, 2016 0.0002 0.0002 0.0002 0 -0.00(-10.00%)
Jun 13, 2016 0.0001 0.0002 0.0001 0.0002 576,000 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0002 0.0001 0.0002 319,600 +0.00(+11.11%)
Jun 08, 2016 0.0002 0.0002 0.0001 0.0002 1,301,000 +0.00(+80.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 776,200 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 286,000 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 313,500 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 629,800 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 776,000 -0.00(-44.44%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 1,897,900 -0.00(-10.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 11, 2016 0.0002 0.0002 0.0001 0.0002 652,000 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 552,000 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0002 0.0001 0.0002 1,552,027 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.